Market Cap NZ$3.90T 1.54%
Volume 24h NZ$246.61B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CryptoTwitter CT

CryptoTwitter (CT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.0000001333 NZ$0.0000001333 NZ$0.0000001333 NZ$0.0000001333 - -
May-17 2022 NZ$0.0000001333 NZ$0.0000001333 NZ$0.0000001333 NZ$0.0000001333 - -
May-16 2022 NZ$0.0000001333 NZ$0.0000001333 NZ$0.0000001333 NZ$0.0000001333 - -
May-15 2022 NZ$0.0000001333 NZ$0.0000001333 NZ$0.0000001333 NZ$0.0000001333 - -
May-14 2022 NZ$0.0000001333 NZ$0.0000001333 NZ$0.0000001333 NZ$0.0000001333 - -
May-13 2022 NZ$0.0000001333 NZ$0.0000001333 NZ$0.0000001333 NZ$0.0000001333 - -
May-12 2022 NZ$0.0000001333 NZ$0.0000001333 NZ$0.0000001333 NZ$0.0000001333 - -
May-11 2022 NZ$0.0000001333 NZ$0.0000001286 NZ$0.0000001559 NZ$0.0000001497 - -
May-10 2022 NZ$0.0000001497 NZ$0.000000141 NZ$0.0000001567 NZ$0.0000001439 - -
May-09 2022 NZ$0.0000001439 NZ$0.000000143 NZ$0.000000162 NZ$0.0000001614 NZ$160 -
May-08 2022 NZ$0.0000001614 NZ$0.0000001602 NZ$0.0000001693 NZ$0.0000001693 NZ$16 -
May-07 2022 NZ$0.0000001693 NZ$0.0000001667 NZ$0.0000001729 NZ$0.0000001729 - -
May-06 2022 NZ$0.0000001729 NZ$0.0000001699 NZ$0.0000001766 NZ$0.000000176 - -
May-05 2022 NZ$0.000000176 NZ$0.0000001737 NZ$0.0000001892 NZ$0.0000001883 - -
May-04 2022 NZ$0.0000001883 NZ$0.0000001784 NZ$0.0000001896 NZ$0.0000001785 - -

Historical and market price analysis of CryptoTwitter (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 182 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.