Market Cap RM10.94T 2.15%
Volume 24h RM858.07B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 21 Seconds ago
CryptoTwitter CT

CryptoTwitter (CT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.0000003782 RM0.0000003782 RM0.0000003782 RM0.0000003782 - -
May-17 2022 RM0.0000003782 RM0.0000003782 RM0.0000003782 RM0.0000003782 - -
May-16 2022 RM0.0000003782 RM0.0000003782 RM0.0000003782 RM0.0000003782 - -
May-15 2022 RM0.0000003782 RM0.0000003782 RM0.0000003782 RM0.0000003782 - -
May-14 2022 RM0.0000003782 RM0.0000003782 RM0.0000003782 RM0.0000003782 - -
May-13 2022 RM0.0000003782 RM0.0000003782 RM0.0000003782 RM0.0000003782 - -
May-12 2022 RM0.0000003782 RM0.0000003782 RM0.0000003782 RM0.0000003782 - -
May-11 2022 RM0.0000003782 RM0.0000003648 RM0.0000004422 RM0.0000004247 - -
May-10 2022 RM0.0000004247 RM0.0000004001 RM0.0000004447 RM0.0000004082 - -
May-09 2022 RM0.0000004082 RM0.0000004057 RM0.0000004596 RM0.0000004579 RM453 -
May-08 2022 RM0.0000004579 RM0.0000004544 RM0.0000004805 RM0.0000004805 RM46 -
May-07 2022 RM0.0000004805 RM0.0000004729 RM0.0000004907 RM0.0000004907 - -
May-06 2022 RM0.0000004907 RM0.0000004821 RM0.0000005009 RM0.0000004993 - -
May-05 2022 RM0.0000004993 RM0.0000004927 RM0.0000005368 RM0.0000005341 - -
May-04 2022 RM0.0000005341 RM0.000000506 RM0.0000005379 RM0.0000005065 - -

Historical and market price analysis of CryptoTwitter (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 182 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.