Market Cap zł9.42T 3.07%
Volume 24h zł743.49B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
CryptoTwitter CT

CryptoTwitter (CT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.0000003219 zł0.0000003219 zł0.0000003219 zł0.0000003219 - -
May-17 2022 zł0.0000003219 zł0.0000003219 zł0.0000003219 zł0.0000003219 - -
May-16 2022 zł0.0000003219 zł0.0000003219 zł0.0000003219 zł0.0000003219 - -
May-15 2022 zł0.0000003219 zł0.0000003219 zł0.0000003219 zł0.0000003219 - -
May-14 2022 zł0.0000003219 zł0.0000003219 zł0.0000003219 zł0.0000003219 - -
May-13 2022 zł0.0000003219 zł0.0000003219 zł0.0000003219 zł0.0000003219 - -
May-12 2022 zł0.0000003219 zł0.0000003219 zł0.0000003219 zł0.0000003219 - -
May-11 2022 zł0.0000003219 zł0.0000003105 zł0.0000003763 zł0.0000003615 - -
May-10 2022 zł0.0000003615 zł0.0000003405 zł0.0000003784 zł0.0000003474 - -
May-09 2022 zł0.0000003474 zł0.0000003453 zł0.0000003911 zł0.0000003897 zł385 -
May-08 2022 zł0.0000003897 zł0.0000003867 zł0.0000004089 zł0.0000004089 zł39 -
May-07 2022 zł0.0000004089 zł0.0000004024 zł0.0000004176 zł0.0000004176 - -
May-06 2022 zł0.0000004176 zł0.0000004103 zł0.0000004263 zł0.000000425 - -
May-05 2022 zł0.000000425 zł0.0000004193 zł0.0000004568 zł0.0000004545 - -
May-04 2022 zł0.0000004545 zł0.0000004307 zł0.0000004578 zł0.0000004311 - -

Historical and market price analysis of CryptoTwitter (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 182 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.