Market Cap CN¥16.67T 2.15%
Volume 24h CN¥1.31T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
CryptoTwitter CT

CryptoTwitter (CT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.0000005757 CN¥0.0000005757 CN¥0.0000005757 CN¥0.0000005757 - -
May-17 2022 CN¥0.0000005757 CN¥0.0000005757 CN¥0.0000005757 CN¥0.0000005757 - -
May-16 2022 CN¥0.0000005757 CN¥0.0000005757 CN¥0.0000005757 CN¥0.0000005757 - -
May-15 2022 CN¥0.0000005757 CN¥0.0000005757 CN¥0.0000005757 CN¥0.0000005757 - -
May-14 2022 CN¥0.0000005757 CN¥0.0000005757 CN¥0.0000005757 CN¥0.0000005757 - -
May-13 2022 CN¥0.0000005757 CN¥0.0000005757 CN¥0.0000005757 CN¥0.0000005757 - -
May-12 2022 CN¥0.0000005757 CN¥0.0000005757 CN¥0.0000005757 CN¥0.0000005757 - -
May-11 2022 CN¥0.0000005757 CN¥0.0000005553 CN¥0.0000006731 CN¥0.0000006465 - -
May-10 2022 CN¥0.0000006465 CN¥0.0000006089 CN¥0.0000006768 CN¥0.0000006214 - -
May-09 2022 CN¥0.0000006214 CN¥0.0000006175 CN¥0.0000006995 CN¥0.0000006969 CN¥689 -
May-08 2022 CN¥0.0000006969 CN¥0.0000006917 CN¥0.0000007313 CN¥0.0000007313 CN¥70 -
May-07 2022 CN¥0.0000007313 CN¥0.0000007198 CN¥0.0000007469 CN¥0.0000007469 - -
May-06 2022 CN¥0.0000007469 CN¥0.0000007339 CN¥0.0000007624 CN¥0.0000007601 - -
May-05 2022 CN¥0.0000007601 CN¥0.0000007499 CN¥0.000000817 CN¥0.0000008129 - -
May-04 2022 CN¥0.0000008129 CN¥0.0000007702 CN¥0.0000008187 CN¥0.000000771 - -

Historical and market price analysis of CryptoTwitter (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 182 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.