Market Cap CL$2,214.24T 3.93%
Volume 24h CL$148.71T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
CryptoTwitter CT

CryptoTwitter (CT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.00007544 CL$0.00007544 CL$0.00007544 CL$0.00007544 - -
May-17 2022 CL$0.00007544 CL$0.00007544 CL$0.00007544 CL$0.00007544 - -
May-16 2022 CL$0.00007544 CL$0.00007544 CL$0.00007544 CL$0.00007544 - -
May-15 2022 CL$0.00007544 CL$0.00007544 CL$0.00007544 CL$0.00007544 - -
May-14 2022 CL$0.00007544 CL$0.00007544 CL$0.00007544 CL$0.00007544 - -
May-13 2022 CL$0.00007544 CL$0.00007544 CL$0.00007544 CL$0.00007544 - -
May-12 2022 CL$0.00007544 CL$0.00007544 CL$0.00007544 CL$0.00007544 - -
May-11 2022 CL$0.00007544 CL$0.00007277 CL$0.0000882 CL$0.00008471 - -
May-10 2022 CL$0.00008471 CL$0.0000798 CL$0.00008869 CL$0.00008143 - -
May-09 2022 CL$0.00008143 CL$0.00008092 CL$0.00009166 CL$0.00009132 CL$90,341 -
May-08 2022 CL$0.00009132 CL$0.00009064 CL$0.00009583 CL$0.00009583 CL$9,163 -
May-07 2022 CL$0.00009583 CL$0.00009432 CL$0.00009787 CL$0.00009787 - -
May-06 2022 CL$0.00009787 CL$0.00009616 CL$0.00009991 CL$0.0000996 - -
May-05 2022 CL$0.0000996 CL$0.00009827 CL$0.00010706 CL$0.00010653 - -
May-04 2022 CL$0.00010653 CL$0.00010093 CL$0.00010729 CL$0.00010103 - -

Historical and market price analysis of CryptoTwitter (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 182 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.