Market Cap AU$3.56T 3.07%
Volume 24h AU$280.59B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
CryptoTwitter CT

CryptoTwitter (CT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.0000001215 AU$0.0000001215 AU$0.0000001215 AU$0.0000001215 - -
May-17 2022 AU$0.0000001215 AU$0.0000001215 AU$0.0000001215 AU$0.0000001215 - -
May-16 2022 AU$0.0000001215 AU$0.0000001215 AU$0.0000001215 AU$0.0000001215 - -
May-15 2022 AU$0.0000001215 AU$0.0000001215 AU$0.0000001215 AU$0.0000001215 - -
May-14 2022 AU$0.0000001215 AU$0.0000001215 AU$0.0000001215 AU$0.0000001215 - -
May-13 2022 AU$0.0000001215 AU$0.0000001215 AU$0.0000001215 AU$0.0000001215 - -
May-12 2022 AU$0.0000001215 AU$0.0000001215 AU$0.0000001215 AU$0.0000001215 - -
May-11 2022 AU$0.0000001215 AU$0.0000001171 AU$0.000000142 AU$0.0000001364 - -
May-10 2022 AU$0.0000001364 AU$0.0000001285 AU$0.0000001428 AU$0.0000001311 - -
May-09 2022 AU$0.0000001311 AU$0.0000001303 AU$0.0000001476 AU$0.000000147 AU$145 -
May-08 2022 AU$0.000000147 AU$0.0000001459 AU$0.0000001543 AU$0.0000001543 AU$15 -
May-07 2022 AU$0.0000001543 AU$0.0000001519 AU$0.0000001576 AU$0.0000001576 - -
May-06 2022 AU$0.0000001576 AU$0.0000001548 AU$0.0000001609 AU$0.0000001604 - -
May-05 2022 AU$0.0000001604 AU$0.0000001582 AU$0.0000001724 AU$0.0000001715 - -
May-04 2022 AU$0.0000001715 AU$0.0000001625 AU$0.0000001727 AU$0.0000001627 - -

Historical and market price analysis of CryptoTwitter (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 182 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.