Market Cap CHF2.12T 3.75%
Volume 24h CHF144.21B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CryptoTwitter CT

CryptoTwitter (CT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.0000000723 CHF0.0000000723 CHF0.0000000723 CHF0.0000000723 - -
May-17 2022 CHF0.0000000723 CHF0.0000000723 CHF0.0000000723 CHF0.0000000723 - -
May-16 2022 CHF0.0000000723 CHF0.0000000723 CHF0.0000000723 CHF0.0000000723 - -
May-15 2022 CHF0.0000000723 CHF0.0000000723 CHF0.0000000723 CHF0.0000000723 - -
May-14 2022 CHF0.0000000723 CHF0.0000000723 CHF0.0000000723 CHF0.0000000723 - -
May-13 2022 CHF0.0000000723 CHF0.0000000723 CHF0.0000000723 CHF0.0000000723 - -
May-12 2022 CHF0.0000000723 CHF0.0000000723 CHF0.0000000723 CHF0.0000000723 - -
May-11 2022 CHF0.0000000723 CHF0.0000000698 CHF0.0000000846 CHF0.0000000812 - -
May-10 2022 CHF0.0000000812 CHF0.0000000765 CHF0.000000085 CHF0.0000000781 - -
May-09 2022 CHF0.0000000781 CHF0.0000000776 CHF0.0000000879 CHF0.0000000876 CHF87 -
May-08 2022 CHF0.0000000876 CHF0.0000000869 CHF0.0000000919 CHF0.0000000919 CHF9 -
May-07 2022 CHF0.0000000919 CHF0.0000000904 CHF0.0000000938 CHF0.0000000938 - -
May-06 2022 CHF0.0000000938 CHF0.0000000922 CHF0.0000000958 CHF0.0000000955 - -
May-05 2022 CHF0.0000000955 CHF0.0000000942 CHF0.0000001027 CHF0.0000001022 - -
May-04 2022 CHF0.0000001022 CHF0.0000000968 CHF0.0000001029 CHF0.0000000969 - -

Historical and market price analysis of CryptoTwitter (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 182 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.