Market Cap Bs.85.02T 2.26%
Volume 24h Bs.5.51T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CryptoTwitter CT

CryptoTwitter (CT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.0000029003 Bs.0.0000029003 Bs.0.0000029003 Bs.0.0000029003 - -
May-17 2022 Bs.0.0000029003 Bs.0.0000029003 Bs.0.0000029003 Bs.0.0000029003 - -
May-16 2022 Bs.0.0000029003 Bs.0.0000029003 Bs.0.0000029003 Bs.0.0000029003 - -
May-15 2022 Bs.0.0000029003 Bs.0.0000029003 Bs.0.0000029003 Bs.0.0000029003 - -
May-14 2022 Bs.0.0000029003 Bs.0.0000029003 Bs.0.0000029003 Bs.0.0000029003 - -
May-13 2022 Bs.0.0000029003 Bs.0.0000029003 Bs.0.0000029003 Bs.0.0000029003 - -
May-12 2022 Bs.0.0000029003 Bs.0.0000029003 Bs.0.0000029003 Bs.0.0000029003 - -
May-11 2022 Bs.0.0000029003 Bs.0.0000027974 Bs.0.0000033906 Bs.0.0000032566 - -
May-10 2022 Bs.0.0000032566 Bs.0.0000030676 Bs.0.0000034096 Bs.0.0000031304 - -
May-09 2022 Bs.0.0000031304 Bs.0.0000031107 Bs.0.0000035239 Bs.0.0000035108 Bs.3,473 -
May-08 2022 Bs.0.0000035108 Bs.0.0000034844 Bs.0.000003684 Bs.0.000003684 Bs.352 -
May-07 2022 Bs.0.000003684 Bs.0.0000036259 Bs.0.0000037623 Bs.0.0000037623 - -
May-06 2022 Bs.0.0000037623 Bs.0.0000036968 Bs.0.0000038408 Bs.0.0000038288 - -
May-05 2022 Bs.0.0000038288 Bs.0.0000037778 Bs.0.0000041158 Bs.0.0000040952 - -
May-04 2022 Bs.0.0000040952 Bs.0.0000038801 Bs.0.0000041244 Bs.0.0000038838 - -

Historical and market price analysis of CryptoTwitter (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 182 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.