Market Cap Rp37,466.81T 3.7%
Volume 24h Rp2,604.89T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Seconds ago
CryptoTwitter CT

CryptoTwitter (CT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp0.00127872 Rp0.00127872 Rp0.00127872 Rp0.00127872 - -
May-17 2022 Rp0.00127872 Rp0.00127872 Rp0.00127872 Rp0.00127872 - -
May-16 2022 Rp0.00127872 Rp0.00127872 Rp0.00127872 Rp0.00127872 - -
May-15 2022 Rp0.00127872 Rp0.00127872 Rp0.00127872 Rp0.00127872 - -
May-14 2022 Rp0.00127872 Rp0.00127872 Rp0.00127872 Rp0.00127872 - -
May-13 2022 Rp0.00127872 Rp0.00127872 Rp0.00127872 Rp0.00127872 - -
May-12 2022 Rp0.00127872 Rp0.00127872 Rp0.00127872 Rp0.00127872 - -
May-11 2022 Rp0.00127872 Rp0.00123336 Rp0.0014949 Rp0.00143583 - -
May-10 2022 Rp0.00143583 Rp0.00135252 Rp0.00150327 Rp0.00138017 - -
May-09 2022 Rp0.00138017 Rp0.00137149 Rp0.00155368 Rp0.0015479 Rp1,531,158 -
May-08 2022 Rp0.00154791 Rp0.00153626 Rp0.00162428 Rp0.00162428 Rp155,302 -
May-07 2022 Rp0.00162428 Rp0.00159866 Rp0.00165881 Rp0.00165881 - -
May-06 2022 Rp0.00165881 Rp0.00162992 Rp0.00169342 Rp0.00168811 - -
May-05 2022 Rp0.0016881 Rp0.00166564 Rp0.00181464 Rp0.00180554 - -
May-04 2022 Rp0.00180555 Rp0.00171074 Rp0.00181845 Rp0.00171234 - -

Historical and market price analysis of CryptoTwitter (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 182 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.