Market Cap NZ$4.04T -2.03%
Volume 24h NZ$212.90B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
CryptoTanks TANK

CryptoTanks (TANK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00421189 NZ$0.00401466 NZ$0.00427394 NZ$0.00404424 NZ$38,070 NZ$204,740
May-06 2024 NZ$0.0039946 NZ$0.00399349 NZ$0.00496535 NZ$0.00460856 NZ$40,317 NZ$194,178
May-05 2024 NZ$0.00436469 NZ$0.003587 NZ$0.00462742 NZ$0.00386074 NZ$31,827 NZ$212,168
May-04 2024 NZ$0.00363806 NZ$0.0034447 NZ$0.00393691 NZ$0.0036224 NZ$22,751 NZ$176,846
May-03 2024 NZ$0.00359686 NZ$0.00350933 NZ$0.00412158 NZ$0.00391018 NZ$34,637 NZ$174,844
May-02 2024 NZ$0.00387022 NZ$0.00378458 NZ$0.0041889 NZ$0.00408438 NZ$32,511 NZ$188,131
May-01 2024 NZ$0.00392326 NZ$0.00308229 NZ$0.00476174 NZ$0.00471248 NZ$46,858 NZ$190,710
Apr-30 2024 NZ$0.00468482 NZ$0.0044458 NZ$0.00479272 NZ$0.0044458 NZ$42,085 NZ$227,729
Apr-29 2024 NZ$0.00453634 NZ$0.00436907 NZ$0.00489185 NZ$0.00445384 NZ$40,715 NZ$220,512
Apr-28 2024 NZ$0.00428787 NZ$0.00428787 NZ$0.0046902 NZ$0.00448907 NZ$40,184 NZ$208,434
Apr-27 2024 NZ$0.00448986 NZ$0.00436763 NZ$0.00485062 NZ$0.00483608 NZ$27,677 NZ$218,252
Apr-26 2024 NZ$0.00483591 NZ$0.00480277 NZ$0.00625477 NZ$0.00623545 NZ$23,129 NZ$235,074
Apr-25 2024 NZ$0.00621053 NZ$0.00607742 NZ$0.00734454 NZ$0.00734296 NZ$12,635 NZ$301,894
Apr-24 2024 NZ$0.00739925 NZ$0.00673411 NZ$0.00739925 NZ$0.00687308 NZ$2,696 NZ$359,678
Apr-23 2024 NZ$0.00673557 NZ$0.00611101 NZ$0.00673571 NZ$0.00628983 NZ$1,860 NZ$327,416

Historical and market price analysis of CryptoTanks (TANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 865 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.