Market Cap Rp38,921.46T -1.46%
Volume 24h Rp2,066.89T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
CryptoTanks TANK

CryptoTanks (TANK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp40.53 Rp38.63 Rp41.13 Rp38.92 Rp366,414,709 Rp1,970,557,516
May-06 2024 Rp38.44 Rp38.43 Rp47.78 Rp44.35 Rp388,041,788 Rp1,868,894,957
May-05 2024 Rp42.00 Rp34.52 Rp44.53 Rp37.15 Rp306,328,606 Rp2,042,044,712
May-04 2024 Rp35.01 Rp33.15 Rp37.89 Rp34.86 Rp218,975,453 Rp1,702,088,309
May-03 2024 Rp34.61 Rp33.77 Rp39.66 Rp37.63 Rp333,367,707 Rp1,682,812,643
May-02 2024 Rp37.24 Rp36.42 Rp40.31 Rp39.31 Rp312,911,213 Rp1,810,703,058
May-01 2024 Rp37.76 Rp29.66 Rp45.83 Rp45.35 Rp450,997,026 Rp1,835,518,412
Apr-30 2024 Rp45.08 Rp42.78 Rp46.12 Rp42.78 Rp405,050,873 Rp2,191,820,755
Apr-29 2024 Rp43.66 Rp42.05 Rp47.08 Rp42.86 Rp391,867,346 Rp2,122,354,847
Apr-28 2024 Rp41.26 Rp41.26 Rp45.14 Rp43.20 Rp386,759,374 Rp2,006,106,314
Apr-27 2024 Rp43.21 Rp42.03 Rp46.68 Rp46.54 Rp266,386,413 Rp2,100,605,781
Apr-26 2024 Rp46.54 Rp46.22 Rp60.20 Rp60.01 Rp222,604,378 Rp2,262,508,193
Apr-25 2024 Rp59.77 Rp58.49 Rp70.68 Rp70.67 Rp121,604,171 Rp2,905,633,033
Apr-24 2024 Rp71.21 Rp64.81 Rp71.21 Rp66.15 Rp25,947,241 Rp3,461,779,011
Apr-23 2024 Rp64.82 Rp58.81 Rp64.82 Rp60.53 Rp17,901,366 Rp3,151,274,753

Historical and market price analysis of CryptoTanks (TANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 865 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.52649 IDR.