Market Cap AR$2,110.96T -3.04%
Volume 24h AR$116.31T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 37 Seconds ago
CryptoTanks TANK

CryptoTanks (TANK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$2.2239 AR$2.1197 AR$2.2567 AR$2.1354 AR$20,101,673 AR$108,105,655
May-06 2024 AR$2.1092 AR$2.1086 AR$2.6217 AR$2.4333 AR$21,288,144 AR$102,528,403
May-05 2024 AR$2.3046 AR$1.8939 AR$2.4433 AR$2.0385 AR$16,805,323 AR$112,027,475
May-04 2024 AR$1.9209 AR$1.8188 AR$2.0787 AR$1.9126 AR$12,013,090 AR$93,377,316
May-03 2024 AR$1.8991 AR$1.8529 AR$2.1762 AR$2.0646 AR$18,288,700 AR$92,319,845
May-02 2024 AR$2.0435 AR$1.9983 AR$2.2118 AR$2.1566 AR$17,166,447 AR$99,335,969
May-01 2024 AR$2.0715 AR$1.6274 AR$2.5142 AR$2.4882 AR$24,741,896 AR$100,697,351
Apr-30 2024 AR$2.4736 AR$2.3474 AR$2.5306 AR$2.3474 AR$22,221,270 AR$120,244,254
Apr-29 2024 AR$2.3952 AR$2.3069 AR$2.5829 AR$2.3516 AR$21,498,016 AR$116,433,324
Apr-28 2024 AR$2.2640 AR$2.2640 AR$2.4764 AR$2.3702 AR$21,217,790 AR$110,055,878
Apr-27 2024 AR$2.3707 AR$2.3061 AR$2.5611 AR$2.5535 AR$14,614,076 AR$115,240,161
Apr-26 2024 AR$2.5534 AR$2.5359 AR$3.3026 AR$3.2924 AR$12,212,174 AR$124,122,198
Apr-25 2024 AR$3.2792 AR$3.2089 AR$3.8780 AR$3.8771 AR$6,671,258 AR$159,404,311
Apr-24 2024 AR$3.9069 AR$3.5557 AR$3.9069 AR$3.6290 AR$1,423,477 AR$189,914,725
Apr-23 2024 AR$3.5564 AR$3.2266 AR$3.5565 AR$3.3211 AR$982,077 AR$172,880,324

Historical and market price analysis of CryptoTanks (TANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 865 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.