Market Cap CHF2.19T -2.17%
Volume 24h CHF117.82B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 22 Seconds ago
CryptoTanks TANK

CryptoTanks (TANK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00229038 CHF0.00218313 CHF0.00232412 CHF0.00219921 CHF20,702 CHF111,336
May-06 2024 CHF0.00217222 CHF0.00217161 CHF0.0027001 CHF0.00250608 CHF21,924 CHF105,592
May-05 2024 CHF0.00237347 CHF0.00195057 CHF0.00251634 CHF0.00209943 CHF17,307 CHF115,375
May-04 2024 CHF0.00197834 CHF0.00187319 CHF0.00214085 CHF0.00196982 CHF12,372 CHF96,167
May-03 2024 CHF0.00195593 CHF0.00190833 CHF0.00224127 CHF0.00212631 CHF18,835 CHF95,078
May-02 2024 CHF0.00210458 CHF0.00205801 CHF0.00227788 CHF0.00222104 CHF17,679 CHF102,304
May-01 2024 CHF0.00213342 CHF0.00167611 CHF0.00258938 CHF0.00256259 CHF25,481 CHF103,706
Apr-30 2024 CHF0.00254755 CHF0.00241757 CHF0.00260623 CHF0.00241757 CHF22,885 CHF123,837
Apr-29 2024 CHF0.00246681 CHF0.00237585 CHF0.00266013 CHF0.00242195 CHF22,140 CHF119,912
Apr-28 2024 CHF0.0023317 CHF0.0023317 CHF0.00255048 CHF0.00244111 CHF21,852 CHF113,344
Apr-27 2024 CHF0.00244153 CHF0.00237507 CHF0.00263771 CHF0.00262981 CHF15,051 CHF118,683
Apr-26 2024 CHF0.00262971 CHF0.00261169 CHF0.00340128 CHF0.00339077 CHF12,577 CHF127,831
Apr-25 2024 CHF0.00337722 CHF0.00330483 CHF0.00399388 CHF0.00399302 CHF6,871 CHF164,167
Apr-24 2024 CHF0.00402363 CHF0.00366194 CHF0.00402363 CHF0.00373751 CHF1,466 CHF195,589
Apr-23 2024 CHF0.00366273 CHF0.0033231 CHF0.0036628 CHF0.00342034 CHF1,011 CHF178,046

Historical and market price analysis of CryptoTanks (TANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 865 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.