Market Cap HK$18.62T -3.01%
Volume 24h HK$1.04T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 52 Seconds ago
CryptoTanks TANK

CryptoTanks (TANK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.019715 HK$0.018792 HK$0.020006 HK$0.018931 HK$178,207 HK$958,386
May-06 2024 HK$0.018698 HK$0.018693 HK$0.023242 HK$0.021572 HK$188,725 HK$908,942
May-05 2024 HK$0.020431 HK$0.01679 HK$0.02166 HK$0.018072 HK$148,984 HK$993,154
May-04 2024 HK$0.017029 HK$0.016124 HK$0.018428 HK$0.016956 HK$106,499 HK$827,816
May-03 2024 HK$0.016836 HK$0.016427 HK$0.019293 HK$0.018303 HK$162,134 HK$818,441
May-02 2024 HK$0.018116 HK$0.017715 HK$0.019608 HK$0.019118 HK$152,185 HK$880,641
May-01 2024 HK$0.018364 HK$0.014428 HK$0.022289 HK$0.022059 HK$219,344 HK$892,710
Apr-30 2024 HK$0.021929 HK$0.02081 HK$0.022434 HK$0.02081 HK$196,998 HK$1,065,998
Apr-29 2024 HK$0.021234 HK$0.020451 HK$0.022898 HK$0.020848 HK$190,586 HK$1,032,213
Apr-28 2024 HK$0.020071 HK$0.020071 HK$0.021954 HK$0.021013 HK$188,102 HK$975,676
Apr-27 2024 HK$0.021016 HK$0.020444 HK$0.022705 HK$0.022637 HK$129,558 HK$1,021,636
Apr-26 2024 HK$0.022636 HK$0.022481 HK$0.029278 HK$0.029188 HK$108,264 HK$1,100,377
Apr-25 2024 HK$0.029071 HK$0.028448 HK$0.034379 HK$0.034372 HK$59,143 HK$1,413,163
Apr-24 2024 HK$0.034635 HK$0.031522 HK$0.034635 HK$0.032172 HK$12,620 HK$1,683,646
Apr-23 2024 HK$0.031529 HK$0.028605 HK$0.031529 HK$0.029442 HK$8,706 HK$1,532,632

Historical and market price analysis of CryptoTanks (TANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 865 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.