Cap Mercado HK$18.97T
-1.6%
Volumen 24h HK$1.03T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.018703 | HK$0.018698 | HK$0.023249 | HK$0.021578 | HK$188,779 | HK$909,199 |
May-05 2024 | HK$0.020436 | HK$0.016795 | HK$0.021667 | HK$0.018077 | HK$149,026 | HK$993,435 |
May-04 2024 | HK$0.017034 | HK$0.016129 | HK$0.018433 | HK$0.016961 | HK$106,529 | HK$828,050 |
May-03 2024 | HK$0.016841 | HK$0.016431 | HK$0.019298 | HK$0.018308 | HK$162,180 | HK$818,672 |
May-02 2024 | HK$0.018121 | HK$0.01772 | HK$0.019613 | HK$0.019124 | HK$152,228 | HK$880,890 |
May-01 2024 | HK$0.018369 | HK$0.014432 | HK$0.022295 | HK$0.022065 | HK$219,406 | HK$892,962 |
Apr-30 2024 | HK$0.021935 | HK$0.020816 | HK$0.022441 | HK$0.020816 | HK$197,053 | HK$1,066,300 |
Apr-29 2024 | HK$0.02124 | HK$0.020457 | HK$0.022905 | HK$0.020854 | HK$190,640 | HK$1,032,505 |
Apr-28 2024 | HK$0.020077 | HK$0.020077 | HK$0.02196 | HK$0.021019 | HK$188,155 | HK$975,951 |
Apr-27 2024 | HK$0.021022 | HK$0.02045 | HK$0.022712 | HK$0.022644 | HK$129,594 | HK$1,021,925 |
Apr-26 2024 | HK$0.022643 | HK$0.022488 | HK$0.029286 | HK$0.029196 | HK$108,295 | HK$1,100,689 |
Apr-25 2024 | HK$0.029079 | HK$0.028456 | HK$0.034389 | HK$0.034382 | HK$59,159 | HK$1,413,563 |
Apr-24 2024 | HK$0.034645 | HK$0.031531 | HK$0.034645 | HK$0.032181 | HK$12,623 | HK$1,684,122 |
Apr-23 2024 | HK$0.031538 | HK$0.028613 | HK$0.031538 | HK$0.02945 | HK$8,709 | HK$1,533,065 |
Apr-22 2024 | HK$0.029448 | HK$0.029045 | HK$0.030282 | HK$0.030241 | HK$9,780 | HK$1,431,508 |
Análisis de precios históricos y de mercado de CryptoTanks (TANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 864 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.