Cap Mercado £1.99T
-0.52%
Volumen 24h £118.84B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00190808 | £0.00190755 | £0.00237178 | £0.00220135 | £19,258 | £92,752 |
May-05 2024 | £0.00208486 | £0.00171339 | £0.00221036 | £0.00184414 | £15,203 | £101,345 |
May-04 2024 | £0.00173778 | £0.00164541 | £0.00188053 | £0.0017303 | £10,868 | £84,474 |
May-03 2024 | £0.0017181 | £0.00167629 | £0.00196874 | £0.00186776 | £16,545 | £83,517 |
May-02 2024 | £0.00184867 | £0.00180777 | £0.0020009 | £0.00195097 | £15,530 | £89,864 |
May-01 2024 | £0.00187401 | £0.0014723 | £0.00227452 | £0.00225099 | £22,383 | £91,096 |
Apr-30 2024 | £0.00223778 | £0.00212361 | £0.00228932 | £0.00212361 | £20,102 | £108,779 |
Apr-29 2024 | £0.00216686 | £0.00208695 | £0.00233667 | £0.00212745 | £19,448 | £105,331 |
Apr-28 2024 | £0.00204817 | £0.00204817 | £0.00224035 | £0.00214428 | £19,195 | £99,562 |
Apr-27 2024 | £0.00214465 | £0.00208627 | £0.00231698 | £0.00231003 | £13,221 | £104,252 |
Apr-26 2024 | £0.00230995 | £0.00229412 | £0.00298769 | £0.00297847 | £11,048 | £112,287 |
Apr-25 2024 | £0.00296656 | £0.00290298 | £0.00350824 | £0.00350748 | £6,035 | £144,205 |
Apr-24 2024 | £0.00353437 | £0.00321666 | £0.00353437 | £0.00328304 | £1,288 | £171,806 |
Apr-23 2024 | £0.00321736 | £0.00291902 | £0.00321742 | £0.00300444 | £888 | £156,396 |
Apr-22 2024 | £0.00300422 | £0.00296305 | £0.00308928 | £0.00308509 | £998 | £146,036 |
Análisis de precios históricos y de mercado de CryptoTanks (TANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 864 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79767 GBP.