Cap Mercado MX$41.20T
-1%
Volumen 24h MX$2.23T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.040486 | MX$0.040474 | MX$0.050324 | MX$0.046708 | MX$408,625 | MX$1,968,029 |
May-05 2024 | MX$0.044237 | MX$0.036355 | MX$0.046899 | MX$0.039129 | MX$322,578 | MX$2,150,363 |
May-04 2024 | MX$0.036872 | MX$0.034912 | MX$0.039901 | MX$0.036713 | MX$230,591 | MX$1,792,374 |
May-03 2024 | MX$0.036454 | MX$0.035567 | MX$0.041773 | MX$0.03963 | MX$351,051 | MX$1,772,076 |
May-02 2024 | MX$0.039225 | MX$0.038357 | MX$0.042455 | MX$0.041396 | MX$329,509 | MX$1,906,750 |
May-01 2024 | MX$0.039763 | MX$0.031239 | MX$0.048261 | MX$0.047761 | MX$474,920 | MX$1,932,882 |
Apr-30 2024 | MX$0.047481 | MX$0.045059 | MX$0.048575 | MX$0.045059 | MX$426,536 | MX$2,308,084 |
Apr-29 2024 | MX$0.045976 | MX$0.044281 | MX$0.049579 | MX$0.04514 | MX$412,654 | MX$2,234,933 |
Apr-28 2024 | MX$0.043458 | MX$0.043458 | MX$0.047536 | MX$0.045497 | MX$407,275 | MX$2,112,519 |
Apr-27 2024 | MX$0.045505 | MX$0.044266 | MX$0.049162 | MX$0.049014 | MX$280,517 | MX$2,212,031 |
Apr-26 2024 | MX$0.049012 | MX$0.048677 | MX$0.063393 | MX$0.063197 | MX$234,412 | MX$2,382,521 |
Apr-25 2024 | MX$0.062945 | MX$0.061595 | MX$0.074438 | MX$0.074422 | MX$128,055 | MX$3,059,760 |
Apr-24 2024 | MX$0.074992 | MX$0.068251 | MX$0.074992 | MX$0.06966 | MX$27,324 | MX$3,645,406 |
Apr-23 2024 | MX$0.068266 | MX$0.061936 | MX$0.068267 | MX$0.063748 | MX$18,851 | MX$3,318,431 |
Apr-22 2024 | MX$0.063744 | MX$0.06287 | MX$0.065548 | MX$0.065459 | MX$21,169 | MX$3,098,603 |
Análisis de precios históricos y de mercado de CryptoTanks (TANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 864 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92508 MXN.