Cap Mercado ₹205.58T
-4.01%
Volumen 24h ₹12.81T
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.199694 | ₹0.199638 | ₹0.248223 | ₹0.230386 | ₹2,015,508 | ₹9,707,132 |
May-05 2024 | ₹0.218195 | ₹0.179317 | ₹0.231329 | ₹0.193002 | ₹1,591,086 | ₹10,606,480 |
May-04 2024 | ₹0.18187 | ₹0.172204 | ₹0.19681 | ₹0.181087 | ₹1,137,369 | ₹8,840,730 |
May-03 2024 | ₹0.17981 | ₹0.175435 | ₹0.206041 | ₹0.195474 | ₹1,731,528 | ₹8,740,611 |
May-02 2024 | ₹0.193476 | ₹0.189195 | ₹0.209407 | ₹0.204182 | ₹1,625,276 | ₹9,404,880 |
May-01 2024 | ₹0.196127 | ₹0.154087 | ₹0.238044 | ₹0.235581 | ₹2,342,501 | ₹9,533,773 |
Apr-30 2024 | ₹0.234199 | ₹0.22225 | ₹0.239593 | ₹0.22225 | ₹2,103,854 | ₹11,384,424 |
Apr-29 2024 | ₹0.226776 | ₹0.218414 | ₹0.244548 | ₹0.222652 | ₹2,035,378 | ₹11,023,615 |
Apr-28 2024 | ₹0.214355 | ₹0.214355 | ₹0.234467 | ₹0.224413 | ₹2,008,847 | ₹10,419,814 |
Apr-27 2024 | ₹0.224452 | ₹0.218342 | ₹0.242487 | ₹0.24176 | ₹1,383,624 | ₹10,910,649 |
Apr-26 2024 | ₹0.241752 | ₹0.240095 | ₹0.312682 | ₹0.311716 | ₹1,156,218 | ₹11,751,578 |
Apr-25 2024 | ₹0.310471 | ₹0.303816 | ₹0.367161 | ₹0.367082 | ₹631,618 | ₹15,092,000 |
Apr-24 2024 | ₹0.369896 | ₹0.336645 | ₹0.369896 | ₹0.343592 | ₹134,771 | ₹17,980,650 |
Apr-23 2024 | ₹0.336718 | ₹0.305495 | ₹0.336725 | ₹0.314435 | ₹92,981 | ₹16,367,875 |
Apr-22 2024 | ₹0.314412 | ₹0.310103 | ₹0.323314 | ₹0.322875 | ₹104,413 | ₹15,283,591 |
Análisis de precios históricos y de mercado de CryptoTanks (TANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 864 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48149 INR.