Cap Mercado €2.29T
-0.84%
Volumen 24h €142.05B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00222235 | €0.00222174 | €0.00276243 | €0.00256393 | €22,430 | €108,029 |
May-05 2024 | €0.00242825 | €0.00199559 | €0.00257442 | €0.00214788 | €17,707 | €118,038 |
May-04 2024 | €0.002024 | €0.00191642 | €0.00219026 | €0.00201528 | €12,658 | €98,387 |
May-03 2024 | €0.00200108 | €0.00195238 | €0.002293 | €0.00217539 | €19,270 | €97,273 |
May-02 2024 | €0.00215316 | €0.00210551 | €0.00233045 | €0.00227231 | €18,087 | €104,665 |
May-01 2024 | €0.00218266 | €0.0017148 | €0.00264915 | €0.00262174 | €26,069 | €106,100 |
Apr-30 2024 | €0.00260635 | €0.00247337 | €0.00266638 | €0.00247337 | €23,413 | €126,695 |
Apr-29 2024 | €0.00252375 | €0.00243069 | €0.00272153 | €0.00247785 | €22,651 | €122,680 |
Apr-28 2024 | €0.00238552 | €0.00238552 | €0.00260934 | €0.00249745 | €22,356 | €115,960 |
Apr-27 2024 | €0.00249789 | €0.00242989 | €0.0026986 | €0.00269051 | €15,398 | €121,423 |
Apr-26 2024 | €0.00269041 | €0.00267198 | €0.00347978 | €0.00346903 | €12,867 | €130,781 |
Apr-25 2024 | €0.00345517 | €0.00338111 | €0.00408606 | €0.00408518 | €7,029 | €167,956 |
Apr-24 2024 | €0.0041165 | €0.00374646 | €0.0041165 | €0.00382377 | €1,500 | €200,103 |
Apr-23 2024 | €0.00374727 | €0.0033998 | €0.00374735 | €0.00349929 | €1,035 | €182,155 |
Apr-22 2024 | €0.00349903 | €0.00345108 | €0.0035981 | €0.00359322 | €1,162 | €170,088 |
Análisis de precios históricos y de mercado de CryptoTanks (TANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 864 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.