時価総額 €2.28T
1.93%
ボリューム24h €119.55B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
硬貨
27.064
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00258266 | €0.00224988 | €0.00271317 | €0.00224988 | €22,494 | €125,544 |
May-08 2024 | €0.00225735 | €0.00216903 | €0.00234596 | €0.00233379 | €20,249 | €109,730 |
May-07 2024 | €0.00233938 | €0.00222984 | €0.00237385 | €0.00224627 | €21,145 | €113,718 |
May-06 2024 | €0.00221869 | €0.00221808 | €0.00275788 | €0.00255971 | €22,393 | €107,851 |
May-05 2024 | €0.00242425 | €0.00199231 | €0.00257018 | €0.00214435 | €17,678 | €117,843 |
May-04 2024 | €0.00202067 | €0.00191327 | €0.00218665 | €0.00201196 | €12,637 | €98,225 |
May-03 2024 | €0.00199778 | €0.00194916 | €0.00228922 | €0.00217181 | €19,238 | €97,112 |
May-02 2024 | €0.00214961 | €0.00210205 | €0.00232662 | €0.00226856 | €18,058 | €104,493 |
May-01 2024 | €0.00217907 | €0.00171198 | €0.00264479 | €0.00261742 | €26,026 | €105,925 |
Apr-30 2024 | €0.00260206 | €0.0024693 | €0.00266199 | €0.0024693 | €23,375 | €126,486 |
Apr-29 2024 | €0.00251959 | €0.00242668 | €0.00271705 | €0.00247377 | €22,614 | €122,478 |
Apr-28 2024 | €0.00238159 | €0.00238159 | €0.00260505 | €0.00249334 | €22,319 | €115,769 |
Apr-27 2024 | €0.00249377 | €0.00242589 | €0.00269415 | €0.00268607 | €15,373 | €121,223 |
Apr-26 2024 | €0.00268598 | €0.00266758 | €0.00347405 | €0.00346332 | €12,846 | €130,566 |
Apr-25 2024 | €0.00344948 | €0.00337555 | €0.00407933 | €0.00407846 | €7,018 | €167,679 |
CryptoTanks(TANK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、867日間分析、25-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92752 EUR.