時価総額 NZ$3.92T
-1.4%
ボリューム24h NZ$226.92B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
硬貨
27.084
+36
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.00462551 | NZ$0.0040295 | NZ$0.00485924 | NZ$0.0040295 | NZ$40,286 | NZ$224,846 |
| May-08 2024 | NZ$0.00404287 | NZ$0.0038847 | NZ$0.00420157 | NZ$0.00417977 | NZ$36,266 | NZ$196,524 |
| May-07 2024 | NZ$0.0041898 | NZ$0.0039936 | NZ$0.00425152 | NZ$0.00402302 | NZ$37,871 | NZ$203,666 |
| May-06 2024 | NZ$0.00397364 | NZ$0.00397254 | NZ$0.00493931 | NZ$0.00458439 | NZ$40,106 | NZ$193,159 |
| May-05 2024 | NZ$0.00434179 | NZ$0.00356818 | NZ$0.00460315 | NZ$0.00384049 | NZ$31,660 | NZ$211,055 |
| May-04 2024 | NZ$0.00361898 | NZ$0.00342663 | NZ$0.00391626 | NZ$0.00360339 | NZ$22,632 | NZ$175,919 |
| May-03 2024 | NZ$0.00357799 | NZ$0.00349092 | NZ$0.00409996 | NZ$0.00388967 | NZ$34,455 | NZ$173,926 |
| May-02 2024 | NZ$0.00384991 | NZ$0.00376473 | NZ$0.00416693 | NZ$0.00406296 | NZ$32,341 | NZ$187,145 |
| May-01 2024 | NZ$0.00390268 | NZ$0.00306612 | NZ$0.00473676 | NZ$0.00468776 | NZ$46,613 | NZ$189,709 |
| Apr-30 2024 | NZ$0.00466025 | NZ$0.00442247 | NZ$0.00476758 | NZ$0.00442247 | NZ$41,864 | NZ$226,535 |
| Apr-29 2024 | NZ$0.00451255 | NZ$0.00434615 | NZ$0.00486619 | NZ$0.00443048 | NZ$40,501 | NZ$219,355 |
| Apr-28 2024 | NZ$0.00426538 | NZ$0.00426538 | NZ$0.00466559 | NZ$0.00446553 | NZ$39,973 | NZ$207,340 |
| Apr-27 2024 | NZ$0.00446631 | NZ$0.00434472 | NZ$0.00482518 | NZ$0.00481071 | NZ$27,532 | NZ$217,107 |
| Apr-26 2024 | NZ$0.00481054 | NZ$0.00477758 | NZ$0.00622196 | NZ$0.00620274 | NZ$23,007 | NZ$233,841 |
| Apr-25 2024 | NZ$0.00617795 | NZ$0.00604554 | NZ$0.00730601 | NZ$0.00730444 | NZ$12,568 | NZ$300,311 |
CryptoTanks（TANK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、867日間分析、25-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66117 NZD.