Cap Mercado NZ$4.04T
-2.01%
Volumen 24h NZ$217.64B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00398924 | NZ$0.00398813 | NZ$0.00495869 | NZ$0.00460238 | NZ$40,263 | NZ$193,917 |
May-05 2024 | NZ$0.00435883 | NZ$0.00358219 | NZ$0.00462122 | NZ$0.00385556 | NZ$31,785 | NZ$211,883 |
May-04 2024 | NZ$0.00363318 | NZ$0.00344008 | NZ$0.00393163 | NZ$0.00361754 | NZ$22,721 | NZ$176,609 |
May-03 2024 | NZ$0.00359204 | NZ$0.00350462 | NZ$0.00411605 | NZ$0.00390494 | NZ$34,590 | NZ$174,609 |
May-02 2024 | NZ$0.00386502 | NZ$0.0037795 | NZ$0.00418328 | NZ$0.0040789 | NZ$32,468 | NZ$187,879 |
May-01 2024 | NZ$0.00391799 | NZ$0.00307815 | NZ$0.00475536 | NZ$0.00470616 | NZ$46,796 | NZ$190,454 |
Apr-30 2024 | NZ$0.00467854 | NZ$0.00443983 | NZ$0.00478629 | NZ$0.00443983 | NZ$42,028 | NZ$227,424 |
Apr-29 2024 | NZ$0.00453026 | NZ$0.00436321 | NZ$0.00488529 | NZ$0.00444787 | NZ$40,660 | NZ$220,216 |
Apr-28 2024 | NZ$0.00428212 | NZ$0.00428212 | NZ$0.00468391 | NZ$0.00448305 | NZ$40,130 | NZ$208,154 |
Apr-27 2024 | NZ$0.00448384 | NZ$0.00436178 | NZ$0.00484412 | NZ$0.00482959 | NZ$27,640 | NZ$217,959 |
Apr-26 2024 | NZ$0.00482942 | NZ$0.00479633 | NZ$0.00624638 | NZ$0.00622709 | NZ$23,097 | NZ$234,759 |
Apr-25 2024 | NZ$0.0062022 | NZ$0.00606927 | NZ$0.00733469 | NZ$0.00733311 | NZ$12,618 | NZ$301,489 |
Apr-24 2024 | NZ$0.00738932 | NZ$0.00672508 | NZ$0.00738932 | NZ$0.00686386 | NZ$2,692 | NZ$359,195 |
Apr-23 2024 | NZ$0.00672654 | NZ$0.00610281 | NZ$0.00672667 | NZ$0.00628139 | NZ$1,857 | NZ$326,977 |
Apr-22 2024 | NZ$0.00628094 | NZ$0.00619487 | NZ$0.00645877 | NZ$0.00645001 | NZ$2,086 | NZ$305,317 |
Análisis de precios históricos y de mercado de CryptoTanks (TANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 864 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.