Cap Mercado Tk268.19T
-0.81%
Volumen 24h Tk13.74T
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.262574 | Tk0.262501 | Tk0.326385 | Tk0.302932 | Tk2,650,161 | Tk12,763,762 |
May-05 2024 | Tk0.286901 | Tk0.235782 | Tk0.304172 | Tk0.253776 | Tk2,092,095 | Tk13,946,302 |
May-04 2024 | Tk0.239138 | Tk0.226428 | Tk0.258782 | Tk0.238109 | Tk1,495,510 | Tk11,624,543 |
May-03 2024 | Tk0.23643 | Tk0.230676 | Tk0.270921 | Tk0.257026 | Tk2,276,760 | Tk11,492,899 |
May-02 2024 | Tk0.254399 | Tk0.248769 | Tk0.275347 | Tk0.268476 | Tk2,137,051 | Tk12,366,336 |
May-01 2024 | Tk0.257885 | Tk0.202606 | Tk0.313001 | Tk0.309762 | Tk3,080,119 | Tk12,535,815 |
Apr-30 2024 | Tk0.307945 | Tk0.292233 | Tk0.315037 | Tk0.292233 | Tk2,766,326 | Tk14,969,209 |
Apr-29 2024 | Tk0.298185 | Tk0.287189 | Tk0.321553 | Tk0.292762 | Tk2,676,288 | Tk14,494,786 |
Apr-28 2024 | Tk0.281852 | Tk0.281852 | Tk0.308298 | Tk0.295078 | Tk2,641,403 | Tk13,700,858 |
Apr-27 2024 | Tk0.295129 | Tk0.287095 | Tk0.318843 | Tk0.317887 | Tk1,819,307 | Tk14,346,249 |
Apr-26 2024 | Tk0.317876 | Tk0.315698 | Tk0.411141 | Tk0.409871 | Tk1,520,294 | Tk15,451,974 |
Apr-25 2024 | Tk0.408233 | Tk0.399483 | Tk0.482774 | Tk0.48267 | Tk830,505 | Tk19,844,245 |
Apr-24 2024 | Tk0.48637 | Tk0.44265 | Tk0.48637 | Tk0.451784 | Tk177,209 | Tk23,642,487 |
Apr-23 2024 | Tk0.442745 | Tk0.401691 | Tk0.442754 | Tk0.413446 | Tk122,259 | Tk21,521,874 |
Apr-22 2024 | Tk0.413416 | Tk0.407751 | Tk0.425121 | Tk0.424544 | Tk137,291 | Tk20,096,165 |
Análisis de precios históricos y de mercado de CryptoTanks (TANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 864 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.