Market Cap Tk261.17T -2.94%
Volume 24h Tk14.61T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
CryptoTanks TANK

CryptoTanks (TANK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.276877 Tk0.263912 Tk0.280956 Tk0.265856 Tk2,502,634 Tk13,459,024
May-06 2024 Tk0.262593 Tk0.26252 Tk0.326408 Tk0.302953 Tk2,650,348 Tk12,764,662
May-05 2024 Tk0.286922 Tk0.235799 Tk0.304193 Tk0.253794 Tk2,092,242 Tk13,947,285
May-04 2024 Tk0.239155 Tk0.226444 Tk0.258801 Tk0.238125 Tk1,495,615 Tk11,625,363
May-03 2024 Tk0.236447 Tk0.230693 Tk0.27094 Tk0.257044 Tk2,276,921 Tk11,493,709
May-02 2024 Tk0.254416 Tk0.248787 Tk0.275366 Tk0.268495 Tk2,137,202 Tk12,367,208
May-01 2024 Tk0.257903 Tk0.20262 Tk0.313023 Tk0.309784 Tk3,080,336 Tk12,536,699
Apr-30 2024 Tk0.307966 Tk0.292253 Tk0.315059 Tk0.292253 Tk2,766,521 Tk14,970,265
Apr-29 2024 Tk0.298206 Tk0.287209 Tk0.321576 Tk0.292782 Tk2,676,477 Tk14,495,808
Apr-28 2024 Tk0.281872 Tk0.281872 Tk0.30832 Tk0.295098 Tk2,641,589 Tk13,701,824
Apr-27 2024 Tk0.29515 Tk0.287115 Tk0.318866 Tk0.31791 Tk1,819,435 Tk14,347,261
Apr-26 2024 Tk0.317898 Tk0.31572 Tk0.41117 Tk0.4099 Tk1,520,401 Tk15,453,064
Apr-25 2024 Tk0.408262 Tk0.399512 Tk0.482808 Tk0.482704 Tk830,564 Tk19,845,644
Apr-24 2024 Tk0.486405 Tk0.442681 Tk0.486405 Tk0.451816 Tk177,221 Tk23,644,154
Apr-23 2024 Tk0.442777 Tk0.401719 Tk0.442785 Tk0.413475 Tk122,267 Tk21,523,392

Historical and market price analysis of CryptoTanks (TANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 865 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.