Market Cap CN¥17.53T -1.47%
Volume 24h CN¥940.54B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
CryptoTanks TANK

CryptoTanks (TANK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.018223 CN¥0.01737 CN¥0.018492 CN¥0.017498 CN¥164,719 CN¥885,851
May-06 2024 CN¥0.017283 CN¥0.017278 CN¥0.021483 CN¥0.019939 CN¥174,442 CN¥840,150
May-05 2024 CN¥0.018884 CN¥0.015519 CN¥0.020021 CN¥0.016704 CN¥137,708 CN¥917,988
May-04 2024 CN¥0.01574 CN¥0.014904 CN¥0.017033 CN¥0.015673 CN¥98,439 CN¥765,163
May-03 2024 CN¥0.015562 CN¥0.015183 CN¥0.017832 CN¥0.016918 CN¥149,863 CN¥756,498
May-02 2024 CN¥0.016745 CN¥0.016374 CN¥0.018124 CN¥0.017671 CN¥140,667 CN¥813,990
May-01 2024 CN¥0.016974 CN¥0.013336 CN¥0.020602 CN¥0.020389 CN¥202,743 CN¥825,145
Apr-30 2024 CN¥0.020269 CN¥0.019235 CN¥0.020736 CN¥0.019235 CN¥182,088 CN¥985,319
Apr-29 2024 CN¥0.019627 CN¥0.018903 CN¥0.021165 CN¥0.01927 CN¥176,161 CN¥954,091
Apr-28 2024 CN¥0.018552 CN¥0.018552 CN¥0.020293 CN¥0.019422 CN¥173,865 CN¥901,832
Apr-27 2024 CN¥0.019426 CN¥0.018897 CN¥0.020987 CN¥0.020924 CN¥119,752 CN¥944,314
Apr-26 2024 CN¥0.020923 CN¥0.02078 CN¥0.027062 CN¥0.026979 CN¥100,070 CN¥1,017,096
Apr-25 2024 CN¥0.026871 CN¥0.026295 CN¥0.031777 CN¥0.03177 CN¥54,666 CN¥1,306,208
Apr-24 2024 CN¥0.032014 CN¥0.029136 CN¥0.032014 CN¥0.029737 CN¥11,664 CN¥1,556,220
Apr-23 2024 CN¥0.029142 CN¥0.02644 CN¥0.029143 CN¥0.027214 CN¥8,047 CN¥1,416,635

Historical and market price analysis of CryptoTanks (TANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 865 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2253 CNY.