Market Cap Bs.87.01T -3.01%
Volume 24h Bs.4.88T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
CryptoTanks TANK

CryptoTanks (TANK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.092153 Bs.0.087838 Bs.0.093511 Bs.0.088485 Bs.832,957 Bs.4,479,598
May-06 2024 Bs.0.087399 Bs.0.087375 Bs.0.108639 Bs.0.100832 Bs.882,122 Bs.4,248,492
May-05 2024 Bs.0.095496 Bs.0.078481 Bs.0.101245 Bs.0.08447 Bs.696,366 Bs.4,642,107
May-04 2024 Bs.0.079598 Bs.0.075368 Bs.0.086137 Bs.0.079256 Bs.497,789 Bs.3,869,297
May-03 2024 Bs.0.078697 Bs.0.076782 Bs.0.090177 Bs.0.085552 Bs.757,833 Bs.3,825,478
May-02 2024 Bs.0.084678 Bs.0.082804 Bs.0.09165 Bs.0.089364 Bs.711,330 Bs.4,116,207
May-01 2024 Bs.0.085838 Bs.0.067438 Bs.0.104184 Bs.0.103106 Bs.1,025,235 Bs.4,172,618
Apr-30 2024 Bs.0.102501 Bs.0.097271 Bs.0.104862 Bs.0.097271 Bs.920,788 Bs.4,982,588
Apr-29 2024 Bs.0.099252 Bs.0.095592 Bs.0.10703 Bs.0.097447 Bs.890,818 Bs.4,824,673
Apr-28 2024 Bs.0.093816 Bs.0.093816 Bs.0.102618 Bs.0.098218 Bs.879,206 Bs.4,560,410
Apr-27 2024 Bs.0.098235 Bs.0.095561 Bs.0.106128 Bs.0.10581 Bs.605,567 Bs.4,775,232
Apr-26 2024 Bs.0.105807 Bs.0.105082 Bs.0.13685 Bs.0.136428 Bs.506,039 Bs.5,143,279
Apr-25 2024 Bs.0.135882 Bs.0.13297 Bs.0.160694 Bs.0.160659 Bs.276,438 Bs.6,605,272
Apr-24 2024 Bs.0.161891 Bs.0.147338 Bs.0.161891 Bs.0.150379 Bs.58,985 Bs.7,869,538
Apr-23 2024 Bs.0.14737 Bs.0.133705 Bs.0.147373 Bs.0.137617 Bs.40,695 Bs.7,163,680

Historical and market price analysis of CryptoTanks (TANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 865 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.