Market Cap R44.92T -2.2%
Volume 24h R2.40T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 31 Seconds ago
CryptoTanks TANK

CryptoTanks (TANK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.046874 R0.044679 R0.047564 R0.045008 R423,684 R2,278,547
May-06 2024 R0.044455 R0.044443 R0.055259 R0.051288 R448,691 R2,160,995
May-05 2024 R0.048574 R0.039919 R0.051498 R0.042966 R354,206 R2,361,207
May-04 2024 R0.040487 R0.038335 R0.043813 R0.040313 R253,200 R1,968,117
May-03 2024 R0.040029 R0.039055 R0.045868 R0.043516 R385,472 R1,945,829
May-02 2024 R0.043071 R0.042118 R0.046618 R0.045455 R361,818 R2,093,708
May-01 2024 R0.043661 R0.034302 R0.052993 R0.052445 R521,486 R2,122,402
Apr-30 2024 R0.052137 R0.049477 R0.053338 R0.049477 R468,359 R2,534,392
Apr-29 2024 R0.050484 R0.048623 R0.054441 R0.049566 R453,114 R2,454,069
Apr-28 2024 R0.047719 R0.047719 R0.052197 R0.049958 R447,208 R2,319,652
Apr-27 2024 R0.049967 R0.048607 R0.053982 R0.05382 R308,021 R2,428,921
Apr-26 2024 R0.053818 R0.053449 R0.069609 R0.069394 R257,396 R2,616,128
Apr-25 2024 R0.069116 R0.067635 R0.081737 R0.081719 R140,610 R3,359,770
Apr-24 2024 R0.082346 R0.074943 R0.082346 R0.07649 R30,003 R4,002,839
Apr-23 2024 R0.074959 R0.068009 R0.074961 R0.069999 R20,699 R3,643,805

Historical and market price analysis of CryptoTanks (TANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 865 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58459 ZAR.