Market Cap CL$2,273.24T -1.43%
Volume 24h CL$118.84T -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
CryptoTanks TANK

CryptoTanks (TANK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$2.3623 CL$2.2517 CL$2.3971 CL$2.2683 CL$21,352,669 CL$114,833,445
May-06 2024 CL$2.2404 CL$2.2398 CL$2.7849 CL$2.5848 CL$22,612,979 CL$108,909,100
May-05 2024 CL$2.4480 CL$2.0118 CL$2.5954 CL$2.1653 CL$17,851,176 CL$118,999,332
May-04 2024 CL$2.0404 CL$1.9320 CL$2.2081 CL$2.0317 CL$12,760,706 CL$99,188,510
May-03 2024 CL$2.0173 CL$1.9682 CL$2.3116 CL$2.1931 CL$19,426,869 CL$98,065,228
May-02 2024 CL$2.1707 CL$2.1226 CL$2.3494 CL$2.2908 CL$18,234,775 CL$105,517,991
May-01 2024 CL$2.2004 CL$1.7287 CL$2.6707 CL$2.6431 CL$26,281,670 CL$106,964,095
Apr-30 2024 CL$2.6275 CL$2.4935 CL$2.6881 CL$2.4935 CL$23,604,176 CL$127,727,471
Apr-29 2024 CL$2.5443 CL$2.4504 CL$2.7437 CL$2.4980 CL$22,835,912 CL$123,679,373
Apr-28 2024 CL$2.4049 CL$2.4049 CL$2.6306 CL$2.5178 CL$22,538,247 CL$116,905,037
Apr-27 2024 CL$2.5182 CL$2.4496 CL$2.7205 CL$2.7124 CL$15,523,561 CL$122,411,955
Apr-26 2024 CL$2.7123 CL$2.6937 CL$3.5081 CL$3.4973 CL$12,972,180 CL$131,846,753
Apr-25 2024 CL$3.4833 CL$3.4086 CL$4.1193 CL$4.1184 CL$7,086,434 CL$169,324,593
Apr-24 2024 CL$4.1500 CL$3.7769 CL$4.1500 CL$3.8549 CL$1,512,065 CL$201,733,776
Apr-23 2024 CL$3.7778 CL$3.4275 CL$3.7778 CL$3.5278 CL$1,043,195 CL$183,639,266

Historical and market price analysis of CryptoTanks (TANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 865 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.