Market Cap MX$40.90T -2.03%
Volume 24h MX$2.16T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
CryptoTanks TANK

CryptoTanks (TANK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.042655 MX$0.040657 MX$0.043283 MX$0.040957 MX$385,549 MX$2,073,462
May-06 2024 MX$0.040454 MX$0.040443 MX$0.050285 MX$0.046672 MX$408,306 MX$1,966,491
May-05 2024 MX$0.044202 MX$0.036326 MX$0.046863 MX$0.039098 MX$322,325 MX$2,148,682
May-04 2024 MX$0.036843 MX$0.034885 MX$0.03987 MX$0.036685 MX$230,411 MX$1,790,973
May-03 2024 MX$0.036426 MX$0.035539 MX$0.04174 MX$0.039599 MX$350,777 MX$1,770,691
May-02 2024 MX$0.039194 MX$0.038327 MX$0.042422 MX$0.041363 MX$329,252 MX$1,905,260
May-01 2024 MX$0.039731 MX$0.031215 MX$0.048223 MX$0.047724 MX$474,549 MX$1,931,371
Apr-30 2024 MX$0.047444 MX$0.045023 MX$0.048537 MX$0.045023 MX$426,203 MX$2,306,280
Apr-29 2024 MX$0.04594 MX$0.044246 MX$0.049541 MX$0.045105 MX$412,331 MX$2,233,186
Apr-28 2024 MX$0.043424 MX$0.043424 MX$0.047498 MX$0.045462 MX$406,956 MX$2,110,867
Apr-27 2024 MX$0.04547 MX$0.044232 MX$0.049123 MX$0.048976 MX$280,297 MX$2,210,302
Apr-26 2024 MX$0.048974 MX$0.048639 MX$0.063343 MX$0.063148 MX$234,229 MX$2,380,659
Apr-25 2024 MX$0.062895 MX$0.061547 MX$0.07438 MX$0.074364 MX$127,954 MX$3,057,368
Apr-24 2024 MX$0.074934 MX$0.068198 MX$0.074934 MX$0.069605 MX$27,302 MX$3,642,557
Apr-23 2024 MX$0.068213 MX$0.061887 MX$0.068214 MX$0.063698 MX$18,836 MX$3,315,837

Historical and market price analysis of CryptoTanks (TANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 865 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91185 MXN.