Cap Mercado Bs.88.64T
-1.89%
Volumen 24h Bs.4.84T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.087372 | Bs.0.087347 | Bs.0.108605 | Bs.0.100801 | Bs.881,844 | Bs.4,247,156 |
May-05 2024 | Bs.0.095466 | Bs.0.078456 | Bs.0.101213 | Bs.0.084444 | Bs.696,147 | Bs.4,640,647 |
May-04 2024 | Bs.0.079573 | Bs.0.075344 | Bs.0.08611 | Bs.0.079231 | Bs.497,633 | Bs.3,868,080 |
May-03 2024 | Bs.0.078672 | Bs.0.076758 | Bs.0.090149 | Bs.0.085525 | Bs.757,595 | Bs.3,824,275 |
May-02 2024 | Bs.0.084651 | Bs.0.082778 | Bs.0.091622 | Bs.0.089335 | Bs.711,106 | Bs.4,114,912 |
May-01 2024 | Bs.0.085811 | Bs.0.067417 | Bs.0.104151 | Bs.0.103073 | Bs.1,024,913 | Bs.4,171,306 |
Apr-30 2024 | Bs.0.102469 | Bs.0.09724 | Bs.0.104829 | Bs.0.09724 | Bs.920,498 | Bs.4,981,021 |
Apr-29 2024 | Bs.0.099221 | Bs.0.095562 | Bs.0.106997 | Bs.0.097416 | Bs.890,538 | Bs.4,823,156 |
Apr-28 2024 | Bs.0.093786 | Bs.0.093786 | Bs.0.102586 | Bs.0.098187 | Bs.878,930 | Bs.4,558,976 |
Apr-27 2024 | Bs.0.098204 | Bs.0.095531 | Bs.0.106095 | Bs.0.105777 | Bs.605,376 | Bs.4,773,730 |
Apr-26 2024 | Bs.0.105773 | Bs.0.105048 | Bs.0.136807 | Bs.0.136385 | Bs.505,879 | Bs.5,141,662 |
Apr-25 2024 | Bs.0.13584 | Bs.0.132928 | Bs.0.160643 | Bs.0.160609 | Bs.276,351 | Bs.6,603,195 |
Apr-24 2024 | Bs.0.16184 | Bs.0.147292 | Bs.0.16184 | Bs.0.150331 | Bs.58,966 | Bs.7,867,064 |
Apr-23 2024 | Bs.0.147324 | Bs.0.133663 | Bs.0.147327 | Bs.0.137574 | Bs.40,682 | Bs.7,161,427 |
Apr-22 2024 | Bs.0.137564 | Bs.0.135679 | Bs.0.141459 | Bs.0.141267 | Bs.45,684 | Bs.6,687,021 |
Análisis de precios históricos y de mercado de CryptoTanks (TANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 864 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.