Cap Mercado R$12.51T
-0.61%
Volumen 24h R$656.32B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.012117 | R$0.012113 | R$0.015062 | R$0.013979 | R$122,300 | R$589,022 |
May-05 2024 | R$0.013239 | R$0.01088 | R$0.014036 | R$0.011711 | R$96,546 | R$643,594 |
May-04 2024 | R$0.011035 | R$0.010449 | R$0.011942 | R$0.010988 | R$69,015 | R$536,449 |
May-03 2024 | R$0.01091 | R$0.010645 | R$0.012502 | R$0.011861 | R$105,068 | R$530,374 |
May-02 2024 | R$0.01174 | R$0.01148 | R$0.012706 | R$0.012389 | R$98,621 | R$570,682 |
May-01 2024 | R$0.0119 | R$0.00934989 | R$0.014444 | R$0.014294 | R$142,141 | R$578,503 |
Apr-30 2024 | R$0.014211 | R$0.013485 | R$0.014538 | R$0.013485 | R$127,660 | R$690,799 |
Apr-29 2024 | R$0.01376 | R$0.013253 | R$0.014839 | R$0.01351 | R$123,505 | R$668,905 |
Apr-28 2024 | R$0.013006 | R$0.013006 | R$0.014227 | R$0.013617 | R$121,895 | R$632,267 |
Apr-27 2024 | R$0.013619 | R$0.013248 | R$0.014713 | R$0.014669 | R$83,957 | R$662,051 |
Apr-26 2024 | R$0.014669 | R$0.014568 | R$0.018973 | R$0.018914 | R$70,159 | R$713,078 |
Apr-25 2024 | R$0.018839 | R$0.018435 | R$0.022279 | R$0.022274 | R$38,326 | R$915,772 |
Apr-24 2024 | R$0.022445 | R$0.020427 | R$0.022445 | R$0.020848 | R$8,178 | R$1,091,054 |
Apr-23 2024 | R$0.020431 | R$0.018537 | R$0.020432 | R$0.019079 | R$5,642 | R$993,192 |
Apr-22 2024 | R$0.019078 | R$0.018816 | R$0.019618 | R$0.019591 | R$6,336 | R$927,398 |
Análisis de precios históricos y de mercado de CryptoTanks (TANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 864 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0656 BRL.