Cap Mercado CA$3.33T
-2.01%
Volumen 24h CA$179.24B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.00328527 | CA$0.00328436 | CA$0.00408365 | CA$0.00379022 | CA$33,158 | CA$159,697 |
May-05 2024 | CA$0.00358965 | CA$0.00295005 | CA$0.00380573 | CA$0.00317519 | CA$26,176 | CA$174,493 |
May-04 2024 | CA$0.00299205 | CA$0.00283302 | CA$0.00323783 | CA$0.00297916 | CA$18,711 | CA$145,444 |
May-03 2024 | CA$0.00295816 | CA$0.00288617 | CA$0.00338971 | CA$0.00321585 | CA$28,486 | CA$143,797 |
May-02 2024 | CA$0.00318298 | CA$0.00311255 | CA$0.00344508 | CA$0.00335912 | CA$26,738 | CA$154,725 |
May-01 2024 | CA$0.0032266 | CA$0.00253497 | CA$0.0039162 | CA$0.00387568 | CA$38,538 | CA$156,845 |
Apr-30 2024 | CA$0.00385294 | CA$0.00365635 | CA$0.00394167 | CA$0.00365635 | CA$34,612 | CA$187,291 |
Apr-29 2024 | CA$0.00373082 | CA$0.00359325 | CA$0.0040232 | CA$0.00366297 | CA$33,485 | CA$181,356 |
Apr-28 2024 | CA$0.00352647 | CA$0.00352647 | CA$0.00385736 | CA$0.00369195 | CA$33,049 | CA$171,422 |
Apr-27 2024 | CA$0.00369259 | CA$0.00359207 | CA$0.0039893 | CA$0.00397733 | CA$22,763 | CA$179,497 |
Apr-26 2024 | CA$0.0039772 | CA$0.00394994 | CA$0.00514411 | CA$0.00512822 | CA$19,022 | CA$193,332 |
Apr-25 2024 | CA$0.00510773 | CA$0.00499825 | CA$0.00604037 | CA$0.00603906 | CA$10,391 | CA$248,287 |
Apr-24 2024 | CA$0.00608536 | CA$0.00553833 | CA$0.00608536 | CA$0.00565263 | CA$2,217 | CA$295,810 |
Apr-23 2024 | CA$0.00553953 | CA$0.00502587 | CA$0.00553964 | CA$0.00517294 | CA$1,530 | CA$269,277 |
Apr-22 2024 | CA$0.00517257 | CA$0.00510169 | CA$0.00531902 | CA$0.0053118 | CA$1,718 | CA$251,439 |
Análisis de precios históricos y de mercado de CryptoTanks (TANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 864 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3734 CAD.