Cap Mercado RM11.68T
-1.43%
Volumen 24h RM629.48B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.011337 | RM0.011334 | RM0.014092 | RM0.013079 | RM114,427 | RM551,104 |
May-05 2024 | RM0.012387 | RM0.01018 | RM0.013133 | RM0.010957 | RM90,331 | RM602,162 |
May-04 2024 | RM0.010325 | RM0.00977655 | RM0.011173 | RM0.01028 | RM64,572 | RM501,915 |
May-03 2024 | RM0.010208 | RM0.00995998 | RM0.011697 | RM0.011097 | RM98,304 | RM496,231 |
May-02 2024 | RM0.010984 | RM0.010741 | RM0.011888 | RM0.011592 | RM92,272 | RM533,944 |
May-01 2024 | RM0.011134 | RM0.00874799 | RM0.013514 | RM0.013374 | RM132,991 | RM541,261 |
Apr-30 2024 | RM0.013296 | RM0.012617 | RM0.013602 | RM0.012617 | RM119,442 | RM646,329 |
Apr-29 2024 | RM0.012874 | RM0.0124 | RM0.013883 | RM0.01264 | RM115,555 | RM625,844 |
Apr-28 2024 | RM0.012169 | RM0.012169 | RM0.013311 | RM0.01274 | RM114,048 | RM591,565 |
Apr-27 2024 | RM0.012742 | RM0.012395 | RM0.013766 | RM0.013725 | RM78,553 | RM619,431 |
Apr-26 2024 | RM0.013725 | RM0.01363 | RM0.017751 | RM0.017697 | RM65,642 | RM667,173 |
Apr-25 2024 | RM0.017626 | RM0.017248 | RM0.020844 | RM0.02084 | RM35,859 | RM856,819 |
Apr-24 2024 | RM0.021 | RM0.019112 | RM0.021 | RM0.019506 | RM7,651 | RM1,020,817 |
Apr-23 2024 | RM0.019116 | RM0.017343 | RM0.019116 | RM0.017851 | RM5,279 | RM929,254 |
Apr-22 2024 | RM0.01785 | RM0.017605 | RM0.018355 | RM0.01833 | RM5,928 | RM867,696 |
Análisis de precios históricos y de mercado de CryptoTanks (TANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 864 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.