Market Cap MX$39.39T 2.66%
Volume 24h MX$3.11T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 48 Seconds ago
CryptoSummoner SMNR

CryptoSummoner (SMNR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00260262 MX$0.00249787 MX$0.00261327 MX$0.00250474 - -
Oct-10 2021 MX$0.00250814 MX$0.00250014 MX$0.00261515 MX$0.00260555 - -
Oct-09 2021 MX$0.00260485 MX$0.00258283 MX$0.00263614 MX$0.00259332 - -
Oct-08 2021 MX$0.00259284 MX$0.00258468 MX$0.00273158 MX$0.00271443 - -
Oct-07 2021 MX$0.00271424 MX$0.00263741 MX$0.00279071 MX$0.00269728 - -
Oct-06 2021 MX$0.00269562 MX$0.00257736 MX$0.002745 MX$0.00274361 - -
Oct-05 2021 MX$0.00274398 MX$0.00263085 MX$0.00274657 MX$0.00263625 - -
Oct-04 2021 MX$0.00263556 MX$0.0025551 MX$0.00266381 MX$0.00266286 - -
Oct-03 2021 MX$0.00266357 MX$0.00261835 MX$0.00270159 MX$0.00265028 - -
Oct-02 2021 MX$0.00264881 MX$0.00254564 MX$0.00270607 MX$0.00260078 - -
Oct-01 2021 MX$0.00260006 MX$0.00236786 MX$0.00261185 MX$0.00238795 - -
Sep-30 2021 MX$0.00238732 MX$0.00226442 MX$0.00239628 MX$0.00227214 - -
Sep-29 2021 MX$0.00227321 MX$0.00205669 MX$0.00231018 MX$0.00205902 - -
Sep-28 2021 MX$0.00206089 MX$0.00204819 MX$0.00212932 MX$0.00208565 - -
Sep-27 2021 MX$0.00208533 MX$0.00208358 MX$0.00220492 MX$0.00212726 - -

Historical and market price analysis of CryptoSummoner (SMNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.