Market Cap Rp37,764.14T 2.58%
Volume 24h Rp2,974.33T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
CryptoSummoner SMNR

CryptoSummoner (SMNR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp2.4826 Rp2.3827 Rp2.4927 Rp2.3892 - -
Oct-10 2021 Rp2.3925 Rp2.3848 Rp2.4945 Rp2.4854 - -
Oct-09 2021 Rp2.4847 Rp2.4637 Rp2.5146 Rp2.4737 - -
Oct-08 2021 Rp2.4733 Rp2.4655 Rp2.6056 Rp2.5892 - -
Oct-07 2021 Rp2.5891 Rp2.5158 Rp2.6620 Rp2.5729 - -
Oct-06 2021 Rp2.5713 Rp2.4585 Rp2.6184 Rp2.6171 - -
Oct-05 2021 Rp2.6174 Rp2.5095 Rp2.6199 Rp2.5147 - -
Oct-04 2021 Rp2.5140 Rp2.4373 Rp2.5410 Rp2.5400 - -
Oct-03 2021 Rp2.5407 Rp2.4976 Rp2.5770 Rp2.5281 - -
Oct-02 2021 Rp2.5266 Rp2.4282 Rp2.5813 Rp2.4808 - -
Oct-01 2021 Rp2.4801 Rp2.2587 Rp2.4914 Rp2.2778 - -
Sep-30 2021 Rp2.2772 Rp2.1600 Rp2.2858 Rp2.1673 - -
Sep-29 2021 Rp2.1684 Rp1.9618 Rp2.2036 Rp1.9640 - -
Sep-28 2021 Rp1.9658 Rp1.9537 Rp2.0311 Rp1.9895 - -
Sep-27 2021 Rp1.9891 Rp1.9875 Rp2.1032 Rp2.0291 - -

Historical and market price analysis of CryptoSummoner (SMNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16153.59207 IDR.