Market Cap CL$2,214.14T 3.54%
Volume 24h CL$156.41T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CryptoSummoner SMNR

CryptoSummoner (SMNR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.145781 CL$0.139914 CL$0.146378 CL$0.140299 - -
Oct-10 2021 CL$0.140489 CL$0.140041 CL$0.146484 CL$0.145945 - -
Oct-09 2021 CL$0.145907 CL$0.144673 CL$0.147659 CL$0.145261 - -
Oct-08 2021 CL$0.145234 CL$0.144777 CL$0.153005 CL$0.152044 - -
Oct-07 2021 CL$0.152034 CL$0.14773 CL$0.156317 CL$0.151084 - -
Oct-06 2021 CL$0.150991 CL$0.144367 CL$0.153757 CL$0.153679 - -
Oct-05 2021 CL$0.153699 CL$0.147363 CL$0.153845 CL$0.147665 - -
Oct-04 2021 CL$0.147626 CL$0.14312 CL$0.149209 CL$0.149156 - -
Oct-03 2021 CL$0.149196 CL$0.146663 CL$0.151325 CL$0.148451 - -
Oct-02 2021 CL$0.148369 CL$0.14259 CL$0.151576 CL$0.145679 - -
Oct-01 2021 CL$0.145638 CL$0.132632 CL$0.146298 CL$0.133757 - -
Sep-30 2021 CL$0.133722 CL$0.126838 CL$0.134223 CL$0.12727 - -
Sep-29 2021 CL$0.12733 CL$0.115202 CL$0.129401 CL$0.115333 - -
Sep-28 2021 CL$0.115437 CL$0.114726 CL$0.11927 CL$0.116824 - -
Sep-27 2021 CL$0.116806 CL$0.116708 CL$0.123505 CL$0.119155 - -

Historical and market price analysis of CryptoSummoner (SMNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.