Market Cap CN¥16.94T 1.99%
Volume 24h CN¥1.03T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CryptoSummoner SMNR

CryptoSummoner (SMNR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00111252 CN¥0.00106774 CN¥0.00111708 CN¥0.00107068 - -
Oct-10 2021 CN¥0.00107213 CN¥0.00106871 CN¥0.00111788 CN¥0.00111377 - -
Oct-09 2021 CN¥0.00111348 CN¥0.00110406 CN¥0.00112685 CN¥0.00110855 - -
Oct-08 2021 CN¥0.00110834 CN¥0.00110485 CN¥0.00116765 CN¥0.00116032 - -
Oct-07 2021 CN¥0.00116024 CN¥0.00112739 CN¥0.00119292 CN¥0.00115298 - -
Oct-06 2021 CN¥0.00115227 CN¥0.00110173 CN¥0.00117339 CN¥0.00117279 - -
Oct-05 2021 CN¥0.00117295 CN¥0.00112459 CN¥0.00117406 CN¥0.0011269 - -
Oct-04 2021 CN¥0.0011266 CN¥0.00109221 CN¥0.00113868 CN¥0.00113827 - -
Oct-03 2021 CN¥0.00113858 CN¥0.00111925 CN¥0.00115483 CN¥0.0011329 - -
Oct-02 2021 CN¥0.00113227 CN¥0.00108816 CN¥0.00115674 CN¥0.00111174 - -
Oct-01 2021 CN¥0.00111143 CN¥0.00101217 CN¥0.00111647 CN¥0.00102076 - -
Sep-30 2021 CN¥0.00102049 CN¥0.00096795 CN¥0.00102432 CN¥0.00097125 - -
Sep-29 2021 CN¥0.00097171 CN¥0.00087916 CN¥0.00098752 CN¥0.00088015 - -
Sep-28 2021 CN¥0.00088095 CN¥0.00087552 CN¥0.0009102 CN¥0.00089154 - -
Sep-27 2021 CN¥0.0008914 CN¥0.00089065 CN¥0.00094252 CN¥0.00090932 - -

Historical and market price analysis of CryptoSummoner (SMNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.