Market Cap CHF2.13T 2.17%
Volume 24h CHF129.14B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CryptoSummoner SMNR

CryptoSummoner (SMNR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00013972 CHF0.00013409 CHF0.00014029 CHF0.00013446 - -
Oct-10 2021 CHF0.00013464 CHF0.00013422 CHF0.00014039 CHF0.00013987 - -
Oct-09 2021 CHF0.00013984 CHF0.00013865 CHF0.00014152 CHF0.00013922 - -
Oct-08 2021 CHF0.00013919 CHF0.00013875 CHF0.00014664 CHF0.00014572 - -
Oct-07 2021 CHF0.00014571 CHF0.00014158 CHF0.00014981 CHF0.0001448 - -
Oct-06 2021 CHF0.00014471 CHF0.00013836 CHF0.00014736 CHF0.00014729 - -
Oct-05 2021 CHF0.00014731 CHF0.00014123 CHF0.00014745 CHF0.00014152 - -
Oct-04 2021 CHF0.00014149 CHF0.00013717 CHF0.000143 CHF0.00014295 - -
Oct-03 2021 CHF0.00014299 CHF0.00014056 CHF0.00014503 CHF0.00014228 - -
Oct-02 2021 CHF0.0001422 CHF0.00013666 CHF0.00014527 CHF0.00013962 - -
Oct-01 2021 CHF0.00013958 CHF0.00012711 CHF0.00014021 CHF0.00012819 - -
Sep-30 2021 CHF0.00012816 CHF0.00012156 CHF0.00012864 CHF0.00012198 - -
Sep-29 2021 CHF0.00012203 CHF0.00011041 CHF0.00012402 CHF0.00011053 - -
Sep-28 2021 CHF0.00011063 CHF0.00010995 CHF0.00011431 CHF0.00011196 - -
Sep-27 2021 CHF0.00011195 CHF0.00011185 CHF0.00011837 CHF0.0001142 - -

Historical and market price analysis of CryptoSummoner (SMNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.