Market Cap HK$18.39T 2.41%
Volume 24h HK$1.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
CryptoSummoner SMNR

CryptoSummoner (SMNR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0012006 HK$0.00115228 HK$0.00120552 HK$0.00115545 - -
Oct-10 2021 HK$0.00115702 HK$0.00115333 HK$0.00120638 HK$0.00120195 - -
Oct-09 2021 HK$0.00120163 HK$0.00119147 HK$0.00121607 HK$0.00119631 - -
Oct-08 2021 HK$0.00119609 HK$0.00119232 HK$0.00126009 HK$0.00125218 - -
Oct-07 2021 HK$0.00125209 HK$0.00121665 HK$0.00128737 HK$0.00124427 - -
Oct-06 2021 HK$0.0012435 HK$0.00118895 HK$0.00126628 HK$0.00126564 - -
Oct-05 2021 HK$0.00126581 HK$0.00121362 HK$0.00126701 HK$0.00121612 - -
Oct-04 2021 HK$0.00121579 HK$0.00117868 HK$0.00122883 HK$0.00122839 - -
Oct-03 2021 HK$0.00122872 HK$0.00120786 HK$0.00124626 HK$0.00122259 - -
Oct-02 2021 HK$0.00122191 HK$0.00117432 HK$0.00124832 HK$0.00119975 - -
Oct-01 2021 HK$0.00119942 HK$0.00109231 HK$0.00120486 HK$0.00110157 - -
Sep-30 2021 HK$0.00110128 HK$0.00104459 HK$0.00110541 HK$0.00104815 - -
Sep-29 2021 HK$0.00104864 HK$0.00094876 HK$0.0010657 HK$0.00094984 - -
Sep-28 2021 HK$0.0009507 HK$0.00094484 HK$0.00098227 HK$0.00096212 - -
Sep-27 2021 HK$0.00096197 HK$0.00096117 HK$0.00101714 HK$0.00098131 - -

Historical and market price analysis of CryptoSummoner (SMNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 42 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.