Cap Mercado HK$18.15T
2.12%
Volumen 24h HK$1.10T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00120113 | HK$0.00115278 | HK$0.00120604 | HK$0.00115595 | - | - |
Oct-10 2021 | HK$0.00115752 | HK$0.00115383 | HK$0.00120691 | HK$0.00120248 | - | - |
Oct-09 2021 | HK$0.00120216 | HK$0.00119199 | HK$0.0012166 | HK$0.00119683 | - | - |
Oct-08 2021 | HK$0.00119661 | HK$0.00119285 | HK$0.00126064 | HK$0.00125273 | - | - |
Oct-07 2021 | HK$0.00125264 | HK$0.00121718 | HK$0.00128793 | HK$0.00124481 | - | - |
Oct-06 2021 | HK$0.00124405 | HK$0.00118947 | HK$0.00126684 | HK$0.00126619 | - | - |
Oct-05 2021 | HK$0.00126636 | HK$0.00121415 | HK$0.00126756 | HK$0.00121665 | - | - |
Oct-04 2021 | HK$0.00121633 | HK$0.00117919 | HK$0.00122937 | HK$0.00122893 | - | - |
Oct-03 2021 | HK$0.00122926 | HK$0.00120839 | HK$0.0012468 | HK$0.00122312 | - | - |
Oct-02 2021 | HK$0.00122244 | HK$0.00117483 | HK$0.00124887 | HK$0.00120028 | - | - |
Oct-01 2021 | HK$0.00119995 | HK$0.00109278 | HK$0.00120538 | HK$0.00110205 | - | - |
Sep-30 2021 | HK$0.00110176 | HK$0.00104504 | HK$0.0011059 | HK$0.00104861 | - | - |
Sep-29 2021 | HK$0.0010491 | HK$0.00094918 | HK$0.00106616 | HK$0.00095025 | - | - |
Sep-28 2021 | HK$0.00095111 | HK$0.00094525 | HK$0.0009827 | HK$0.00096254 | - | - |
Sep-27 2021 | HK$0.00096239 | HK$0.00096159 | HK$0.00101758 | HK$0.00098174 | - | - |
Análisis de precios históricos y de mercado de CryptoSummoner (SMNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 42 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.