Cap Mercado ₹194.49T
2.45%
Volumen 24h ₹11.77T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.012814 | ₹0.012298 | ₹0.012866 | ₹0.012332 | - | - |
Oct-10 2021 | ₹0.012348 | ₹0.012309 | ₹0.012875 | ₹0.012828 | - | - |
Oct-09 2021 | ₹0.012825 | ₹0.012716 | ₹0.012979 | ₹0.012768 | - | - |
Oct-08 2021 | ₹0.012765 | ₹0.012725 | ₹0.013449 | ₹0.013364 | - | - |
Oct-07 2021 | ₹0.013363 | ₹0.012985 | ₹0.01374 | ₹0.01328 | - | - |
Oct-06 2021 | ₹0.013272 | ₹0.012689 | ₹0.013515 | ₹0.013508 | - | - |
Oct-05 2021 | ₹0.01351 | ₹0.012953 | ₹0.013522 | ₹0.012979 | - | - |
Oct-04 2021 | ₹0.012976 | ₹0.01258 | ₹0.013115 | ₹0.01311 | - | - |
Oct-03 2021 | ₹0.013114 | ₹0.012891 | ₹0.013301 | ₹0.013048 | - | - |
Oct-02 2021 | ₹0.013041 | ₹0.012533 | ₹0.013323 | ₹0.012805 | - | - |
Oct-01 2021 | ₹0.012801 | ₹0.011658 | ₹0.012859 | ₹0.011757 | - | - |
Sep-30 2021 | ₹0.011754 | ₹0.011149 | ₹0.011798 | ₹0.011187 | - | - |
Sep-29 2021 | ₹0.011192 | ₹0.010126 | ₹0.011374 | ₹0.010137 | - | - |
Sep-28 2021 | ₹0.010146 | ₹0.010084 | ₹0.010483 | ₹0.010268 | - | - |
Sep-27 2021 | ₹0.010267 | ₹0.010258 | ₹0.010856 | ₹0.010473 | - | - |
Análisis de precios históricos y de mercado de CryptoSummoner (SMNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 42 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37696 INR.