Cap Mercado MX$40.48T
4.89%
Volumen 24h MX$2.43T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00258833 | MX$0.00248415 | MX$0.00259892 | MX$0.00249099 | - | - |
Oct-10 2021 | MX$0.00249436 | MX$0.00248641 | MX$0.00260079 | MX$0.00259124 | - | - |
Oct-09 2021 | MX$0.00259055 | MX$0.00256865 | MX$0.00262167 | MX$0.00257908 | - | - |
Oct-08 2021 | MX$0.0025786 | MX$0.00257048 | MX$0.00271658 | MX$0.00269952 | - | - |
Oct-07 2021 | MX$0.00269934 | MX$0.00262293 | MX$0.00277538 | MX$0.00268246 | - | - |
Oct-06 2021 | MX$0.00268081 | MX$0.00256321 | MX$0.00272993 | MX$0.00272854 | - | - |
Oct-05 2021 | MX$0.00272891 | MX$0.0026164 | MX$0.00273149 | MX$0.00262178 | - | - |
Oct-04 2021 | MX$0.00262108 | MX$0.00254107 | MX$0.00264919 | MX$0.00264823 | - | - |
Oct-03 2021 | MX$0.00264895 | MX$0.00260397 | MX$0.00268676 | MX$0.00263573 | - | - |
Oct-02 2021 | MX$0.00263426 | MX$0.00253166 | MX$0.00269121 | MX$0.0025865 | - | - |
Oct-01 2021 | MX$0.00258579 | MX$0.00235486 | MX$0.0025975 | MX$0.00237484 | - | - |
Sep-30 2021 | MX$0.00237421 | MX$0.00225199 | MX$0.00238312 | MX$0.00225966 | - | - |
Sep-29 2021 | MX$0.00226073 | MX$0.0020454 | MX$0.0022975 | MX$0.00204772 | - | - |
Sep-28 2021 | MX$0.00204957 | MX$0.00203695 | MX$0.00211763 | MX$0.0020742 | - | - |
Sep-27 2021 | MX$0.00207388 | MX$0.00207214 | MX$0.00219281 | MX$0.00211557 | - | - |
Análisis de precios históricos y de mercado de CryptoSummoner (SMNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 42 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84133 MXN.