Market Cap Tk256.63T 2.86%
Volume 24h Tk16.69T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CryptoSummoner SMNR

CryptoSummoner (SMNR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.016873 Tk0.016193 Tk0.016942 Tk0.016238 - -
Oct-10 2021 Tk0.01626 Tk0.016208 Tk0.016954 Tk0.016892 - -
Oct-09 2021 Tk0.016887 Tk0.016744 Tk0.01709 Tk0.016812 - -
Oct-08 2021 Tk0.016809 Tk0.016756 Tk0.017709 Tk0.017597 - -
Oct-07 2021 Tk0.017596 Tk0.017098 Tk0.018092 Tk0.017486 - -
Oct-06 2021 Tk0.017475 Tk0.016709 Tk0.017796 Tk0.017787 - -
Oct-05 2021 Tk0.017789 Tk0.017056 Tk0.017806 Tk0.017091 - -
Oct-04 2021 Tk0.017086 Tk0.016564 Tk0.017269 Tk0.017263 - -
Oct-03 2021 Tk0.017268 Tk0.016975 Tk0.017514 Tk0.017182 - -
Oct-02 2021 Tk0.017172 Tk0.016503 Tk0.017543 Tk0.016861 - -
Oct-01 2021 Tk0.016856 Tk0.015351 Tk0.016932 Tk0.015481 - -
Sep-30 2021 Tk0.015477 Tk0.01468 Tk0.015535 Tk0.01473 - -
Sep-29 2021 Tk0.014737 Tk0.013333 Tk0.014977 Tk0.013348 - -
Sep-28 2021 Tk0.01336 Tk0.013278 Tk0.013804 Tk0.013521 - -
Sep-27 2021 Tk0.013519 Tk0.013508 Tk0.014294 Tk0.013791 - -

Historical and market price analysis of CryptoSummoner (SMNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.