Market Cap Bs.85.18T 4.02%
Volume 24h Bs.6.47T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
CryptoSummoner SMNR

CryptoSummoner (SMNR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0055985 Bs.0.00537317 Bs.0.00562142 Bs.0.00538796 - -
Oct-10 2021 Bs.0.00539526 Bs.0.00537805 Bs.0.00562546 Bs.0.0056048 - -
Oct-09 2021 Bs.0.0056033 Bs.0.00555593 Bs.0.00567062 Bs.0.0055785 - -
Oct-08 2021 Bs.0.00557746 Bs.0.00555991 Bs.0.00587591 Bs.0.00583902 - -
Oct-07 2021 Bs.0.00583861 Bs.0.00567334 Bs.0.0060031 Bs.0.00580212 - -
Oct-06 2021 Bs.0.00579855 Bs.0.00554418 Bs.0.00590479 Bs.0.00590178 - -
Oct-05 2021 Bs.0.00590258 Bs.0.00565923 Bs.0.00590816 Bs.0.00567085 - -
Oct-04 2021 Bs.0.00566935 Bs.0.00549628 Bs.0.00573014 Bs.0.00572808 - -
Oct-03 2021 Bs.0.00572962 Bs.0.00563234 Bs.0.00581141 Bs.0.00570103 - -
Oct-02 2021 Bs.0.00569786 Bs.0.00547593 Bs.0.00582103 Bs.0.00559456 - -
Oct-01 2021 Bs.0.00559301 Bs.0.00509352 Bs.0.00561835 Bs.0.00513672 - -
Sep-30 2021 Bs.0.00513536 Bs.0.004871 Bs.0.00515464 Bs.0.00488761 - -
Sep-29 2021 Bs.0.00488992 Bs.0.00442415 Bs.0.00496944 Bs.0.00442917 - -
Sep-28 2021 Bs.0.00443319 Bs.0.00440588 Bs.0.00458039 Bs.0.00448646 - -
Sep-27 2021 Bs.0.00448576 Bs.0.004482 Bs.0.00474301 Bs.0.00457595 - -

Historical and market price analysis of CryptoSummoner (SMNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.