Market Cap NZ$3.92T 0.16%
Volume 24h NZ$255.57B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CryptoSummoner SMNR

CryptoSummoner (SMNR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00025783 NZ$0.00024745 NZ$0.00025888 NZ$0.00024813 - -
Oct-10 2021 NZ$0.00024847 NZ$0.00024768 NZ$0.00025907 NZ$0.00025812 - -
Oct-09 2021 NZ$0.00025805 NZ$0.00025587 NZ$0.00026115 NZ$0.00025691 - -
Oct-08 2021 NZ$0.00025686 NZ$0.00025605 NZ$0.0002706 NZ$0.00026891 - -
Oct-07 2021 NZ$0.00026889 NZ$0.00026128 NZ$0.00027646 NZ$0.00026721 - -
Oct-06 2021 NZ$0.00026704 NZ$0.00025533 NZ$0.00027193 NZ$0.0002718 - -
Oct-05 2021 NZ$0.00027183 NZ$0.00026063 NZ$0.00027209 NZ$0.00026116 - -
Oct-04 2021 NZ$0.00026109 NZ$0.00025312 NZ$0.00026389 NZ$0.0002638 - -
Oct-03 2021 NZ$0.00026387 NZ$0.00025939 NZ$0.00026763 NZ$0.00026255 - -
Oct-02 2021 NZ$0.0002624 NZ$0.00025218 NZ$0.00026808 NZ$0.00025765 - -
Oct-01 2021 NZ$0.00025758 NZ$0.00023457 NZ$0.00025874 NZ$0.00023656 - -
Sep-30 2021 NZ$0.0002365 NZ$0.00022432 NZ$0.00023739 NZ$0.00022509 - -
Sep-29 2021 NZ$0.0002252 NZ$0.00020375 NZ$0.00022886 NZ$0.00020398 - -
Sep-28 2021 NZ$0.00020416 NZ$0.0002029 NZ$0.00021094 NZ$0.00020661 - -
Sep-27 2021 NZ$0.00020658 NZ$0.00020641 NZ$0.00021843 NZ$0.00021074 - -

Historical and market price analysis of CryptoSummoner (SMNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.