Market Cap CA$3.20T 1.57%
Volume 24h CA$208.03B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CryptoSummoner SMNR

CryptoSummoner (SMNR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00021014 CA$0.00020168 CA$0.000211 CA$0.00020224 - -
Oct-10 2021 CA$0.00020251 CA$0.00020187 CA$0.00021115 CA$0.00021038 - -
Oct-09 2021 CA$0.00021032 CA$0.00020854 CA$0.00021285 CA$0.00020939 - -
Oct-08 2021 CA$0.00020935 CA$0.00020869 CA$0.00022055 CA$0.00021917 - -
Oct-07 2021 CA$0.00021915 CA$0.00021295 CA$0.00022533 CA$0.00021779 - -
Oct-06 2021 CA$0.00021765 CA$0.0002081 CA$0.00022164 CA$0.00022153 - -
Oct-05 2021 CA$0.00022156 CA$0.00021242 CA$0.00022177 CA$0.00021286 - -
Oct-04 2021 CA$0.0002128 CA$0.00020631 CA$0.00021508 CA$0.00021501 - -
Oct-03 2021 CA$0.00021506 CA$0.00021141 CA$0.00021813 CA$0.00021399 - -
Oct-02 2021 CA$0.00021387 CA$0.00020554 CA$0.00021849 CA$0.00020999 - -
Oct-01 2021 CA$0.00020994 CA$0.00019119 CA$0.00021089 CA$0.00019281 - -
Sep-30 2021 CA$0.00019276 CA$0.00018283 CA$0.00019348 CA$0.00018346 - -
Sep-29 2021 CA$0.00018354 CA$0.00016606 CA$0.00018653 CA$0.00016625 - -
Sep-28 2021 CA$0.0001664 CA$0.00016538 CA$0.00017193 CA$0.0001684 - -
Sep-27 2021 CA$0.00016837 CA$0.00016823 CA$0.00017803 CA$0.00017176 - -

Historical and market price analysis of CryptoSummoner (SMNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.