Market Cap R43.17T 0.75%
Volume 24h R2.83T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 7 Seconds ago
CryptoSummoner SMNR

CryptoSummoner (SMNR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00285097 R0.00273623 R0.00286265 R0.00274376 - -
Oct-10 2021 R0.00274748 R0.00273871 R0.0028647 R0.00285418 - -
Oct-09 2021 R0.00285342 R0.0028293 R0.0028877 R0.00284079 - -
Oct-08 2021 R0.00284026 R0.00283132 R0.00299224 R0.00297345 - -
Oct-07 2021 R0.00297325 R0.00288908 R0.00305701 R0.00295466 - -
Oct-06 2021 R0.00295285 R0.00282331 R0.00300695 R0.00300542 - -
Oct-05 2021 R0.00300582 R0.0028819 R0.00300866 R0.00288782 - -
Oct-04 2021 R0.00288706 R0.00279892 R0.00291801 R0.00291696 - -
Oct-03 2021 R0.00291775 R0.00286821 R0.0029594 R0.00290319 - -
Oct-02 2021 R0.00290157 R0.00278856 R0.00296429 R0.00284896 - -
Oct-01 2021 R0.00284818 R0.00259382 R0.00286108 R0.00261582 - -
Sep-30 2021 R0.00261513 R0.0024805 R0.00262494 R0.00248896 - -
Sep-29 2021 R0.00249014 R0.00225295 R0.00253063 R0.00225551 - -
Sep-28 2021 R0.00225755 R0.00224364 R0.00233251 R0.00228468 - -
Sep-27 2021 R0.00228432 R0.00228241 R0.00241532 R0.00233025 - -

Historical and market price analysis of CryptoSummoner (SMNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.