Market Cap AU$3.54T 1.54%
Volume 24h AU$223.86B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 46 Seconds ago
CryptoSummoner SMNR

CryptoSummoner (SMNR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00023391 AU$0.00022449 AU$0.00023486 AU$0.00022511 - -
Oct-10 2021 AU$0.00022542 AU$0.0002247 AU$0.00023503 AU$0.00023417 - -
Oct-09 2021 AU$0.00023411 AU$0.00023213 AU$0.00023692 AU$0.00023307 - -
Oct-08 2021 AU$0.00023303 AU$0.00023229 AU$0.0002455 AU$0.00024396 - -
Oct-07 2021 AU$0.00024394 AU$0.00023703 AU$0.00025081 AU$0.00024241 - -
Oct-06 2021 AU$0.00024227 AU$0.00023164 AU$0.0002467 AU$0.00024658 - -
Oct-05 2021 AU$0.00024661 AU$0.00023644 AU$0.00024684 AU$0.00023693 - -
Oct-04 2021 AU$0.00023687 AU$0.00022964 AU$0.00023941 AU$0.00023932 - -
Oct-03 2021 AU$0.00023939 AU$0.00023532 AU$0.0002428 AU$0.00023819 - -
Oct-02 2021 AU$0.00023806 AU$0.00022879 AU$0.0002432 AU$0.00023374 - -
Oct-01 2021 AU$0.00023368 AU$0.00021281 AU$0.00023474 AU$0.00021461 - -
Sep-30 2021 AU$0.00021456 AU$0.00020351 AU$0.00021536 AU$0.0002042 - -
Sep-29 2021 AU$0.0002043 AU$0.00018484 AU$0.00020762 AU$0.00018505 - -
Sep-28 2021 AU$0.00018522 AU$0.00018408 AU$0.00019137 AU$0.00018744 - -
Sep-27 2021 AU$0.00018742 AU$0.00018726 AU$0.00019816 AU$0.00019118 - -

Historical and market price analysis of CryptoSummoner (SMNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 42 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.