Market Cap R42.48T -2.37%
Volume 24h R3.94T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Cryptonite CTNT

Cryptonite (CTNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R0.00057694 R0.00057694 R0.00057694 R0.00057694 - -
Jul-06 2022 R0.00057694 R0.00057694 R0.00057694 R0.00057694 - -
Jul-05 2022 R0.00057694 R0.00057694 R0.00057694 R0.00057694 - -
Jul-04 2022 R0.00057694 R0.00057694 R0.00057694 R0.00057694 - -
Jul-03 2022 R0.00057694 R0.00057694 R0.00057694 R0.00057694 - -
Jul-02 2022 R0.00057694 R0.00057694 R0.00057694 R0.00057694 - -
Jul-01 2022 R0.00057694 R0.00055827 R0.00057737 R0.0005587 - -
Jun-30 2022 R0.0005587 R0.00052506 R0.00056097 R0.0005586 R803 -
Jun-29 2022 R0.0005586 R0.00055624 R0.0006105 R0.0006105 R815 -
Jun-28 2022 R0.0006105 R0.0006105 R0.0006105 R0.0006105 - -
Jun-27 2022 R0.0006105 R0.0006105 R0.0006105 R0.0006105 - -
Jun-26 2022 R0.0006105 R0.0006105 R0.0006105 R0.0006105 - -
Jun-25 2022 R0.0006105 R0.00060434 R0.0006105 R0.00060965 - -
Jun-24 2022 R0.00060965 R0.00057684 R0.00061314 R0.00057922 R1,040 -
Jun-23 2022 R0.00057922 R0.00054997 R0.00058058 R0.00054997 R989 -

Historical and market price analysis of Cryptonite (CTNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 149 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.