Market Cap RM10.84T -3.31%
Volume 24h RM1.01T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Cryptonite CTNT

Cryptonite (CTNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM0.00014798 RM0.00014798 RM0.00014798 RM0.00014798 - -
Jul-06 2022 RM0.00014798 RM0.00014798 RM0.00014798 RM0.00014798 - -
Jul-05 2022 RM0.00014798 RM0.00014798 RM0.00014798 RM0.00014798 - -
Jul-04 2022 RM0.00014798 RM0.00014798 RM0.00014798 RM0.00014798 - -
Jul-03 2022 RM0.00014798 RM0.00014798 RM0.00014798 RM0.00014798 - -
Jul-02 2022 RM0.00014798 RM0.00014798 RM0.00014798 RM0.00014798 - -
Jul-01 2022 RM0.00014798 RM0.0001432 RM0.00014809 RM0.00014331 - -
Jun-30 2022 RM0.00014331 RM0.00013468 RM0.00014389 RM0.00014328 RM206 -
Jun-29 2022 RM0.00014328 RM0.00014268 RM0.00015659 RM0.00015659 RM209 -
Jun-28 2022 RM0.00015659 RM0.00015659 RM0.00015659 RM0.00015659 - -
Jun-27 2022 RM0.00015659 RM0.00015659 RM0.00015659 RM0.00015659 - -
Jun-26 2022 RM0.00015659 RM0.00015659 RM0.00015659 RM0.00015659 - -
Jun-25 2022 RM0.00015659 RM0.00015501 RM0.00015659 RM0.00015637 - -
Jun-24 2022 RM0.00015637 RM0.00014796 RM0.00015727 RM0.00014857 RM267 -
Jun-23 2022 RM0.00014857 RM0.00014107 RM0.00014892 RM0.00014107 RM254 -

Historical and market price analysis of Cryptonite (CTNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 149 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.